LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:37 | - | 2,667 |
16:07:23 | - | 2,665 |
16:07:20 | - | 2,665 |
16:07:16 | - | 2,665 |
16:07:16 | - | 2,665 |
16:07:11 | - | 2,665 |
16:07:05 | - | 2,665 |
16:07:04 | - | 2,665 |
16:07:03 | - | 2,665 |
16:06:57 | - | 2,664 |
16:06:55 | - | 2,663 |
16:06:47 | - | 2,664 |
16:06:46 | - | 2,663 |
16:06:45 | - | 2,664 |
16:06:41 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:31 | - | 2,664 |
16:06:31 | - | 2,663 |
16:06:24 | - | 2,664 |
16:05:46 | - | 2,664 |
16:05:41 | - | 2,664 |
16:05:39 | - | 2,664 |
16:05:37 | - | 2,664 |
16:05:32 | - | 2,664 |
16:05:26 | - | 2,665 |
16:05:17 | - | 2,665 |
16:05:15 | - | 2,664 |
16:05:12 | - | 2,665 |
16:05:09 | - | 2,663 |
16:05:07 | - | 2,663 |
16:05:06 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:59 | - | 2,662 |
16:04:56 | - | 2,661 |
16:04:51 | - | 2,662 |
16:04:45 | - | 2,662 |
16:04:43 | - | 2,662 |
16:04:37 | - | 2,663 |
16:04:27 | - | 2,663 |
16:04:25 | - | 2,663 |
16:04:16 | - | 2,663 |
16:04:12 | - | 2,663 |
16:04:10 | - | 2,663 |
16:04:09 | - | 2,663 |
16:04:05 | - | 2,663 |
16:03:56 | - | 2,663 |
16:03:50 | - | 2,663 |