LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:18:59 | - | 2,642 |
22.11.24 12:18:39 | - | 2,642 |
22.11.24 12:18:16 | - | 2,640 |
22.11.24 12:17:48 | - | 2,640 |
22.11.24 12:17:11 | - | 2,640 |
22.11.24 12:16:58 | - | 2,639 |
22.11.24 12:16:07 | - | 2,638 |
22.11.24 12:15:30 | - | 2,638 |
22.11.24 12:15:19 | - | 2,637 |
22.11.24 12:14:44 | - | 2,638 |
22.11.24 12:14:22 | - | 2,638 |
22.11.24 12:13:57 | - | 2,638 |
22.11.24 12:13:36 | - | 2,640 |
22.11.24 12:13:19 | - | 2,639 |
22.11.24 12:12:52 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:12:26 | - | 2,639 |
22.11.24 12:11:56 | - | 2,640 |
22.11.24 12:11:43 | - | 2,639 |
22.11.24 12:11:26 | - | 2,640 |
22.11.24 12:11:03 | - | 2,640 |
22.11.24 12:10:43 | - | 2,641 |
22.11.24 12:10:26 | - | 2,640 |
22.11.24 12:09:38 | - | 2,640 |
22.11.24 12:09:37 | - | 2,639 |
22.11.24 12:09:15 | - | 2,640 |
22.11.24 12:08:55 | - | 2,641 |
22.11.24 12:08:32 | - | 2,643 |
22.11.24 12:08:19 | - | 2,642 |
22.11.24 12:08:04 | - | 2,643 |
22.11.24 12:07:28 | - | 2,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:07:05 | - | 2,642 |
22.11.24 12:06:44 | - | 2,642 |
22.11.24 12:06:36 | - | 2,644 |
22.11.24 12:06:12 | - | 2,644 |
22.11.24 12:05:44 | - | 2,642 |
22.11.24 12:05:10 | - | 2,643 |
22.11.24 12:04:54 | - | 2,644 |
22.11.24 12:04:34 | - | 2,644 |
22.11.24 12:04:10 | - | 2,644 |
22.11.24 12:03:28 | - | 2,644 |
22.11.24 12:03:18 | - | 2,642 |
22.11.24 12:02:48 | - | 2,643 |
22.11.24 12:02:19 | - | 2,643 |
22.11.24 12:01:56 | - | 2,642 |
22.11.24 12:01:25 | - | 2,642 |