LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:29:15 | - | 2,645 |
22.11.24 10:29:15 | - | 2,645 |
22.11.24 10:29:15 | - | 2,645 |
22.11.24 10:29:15 | - | 2,645 |
22.11.24 10:28:08 | - | 2,646 |
22.11.24 10:27:20 | - | 2,644 |
22.11.24 10:26:33 | - | 2,646 |
22.11.24 10:25:35 | - | 2,647 |
22.11.24 10:24:51 | - | 2,648 |
22.11.24 10:23:52 | - | 2,648 |
22.11.24 10:23:00 | - | 2,647 |
22.11.24 10:22:15 | - | 2,650 |
22.11.24 10:21:35 | - | 2,649 |
22.11.24 10:20:30 | - | 2,650 |
22.11.24 10:19:37 | - | 2,653 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:18:32 | - | 2,655 |
22.11.24 10:17:20 | - | 2,656 |
22.11.24 10:16:45 | - | 2,659 |
22.11.24 10:15:44 | - | 2,658 |
22.11.24 10:14:35 | - | 2,657 |
22.11.24 10:13:34 | - | 2,654 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:12:22 | - | 2,655 |
22.11.24 10:11:12 | - | 2,653 |
22.11.24 10:09:56 | - | 2,654 |
22.11.24 10:08:29 | - | 2,655 |
22.11.24 10:08:29 | - | 2,655 |