LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:12:00 | - | 2,650 |
07.11.24 19:11:59 | - | 2,649 |
07.11.24 19:11:28 | - | 2,650 |
07.11.24 19:11:06 | - | 2,649 |
07.11.24 19:10:57 | - | 2,649 |
07.11.24 19:10:56 | - | 2,650 |
07.11.24 19:10:40 | - | 2,649 |
07.11.24 19:10:39 | - | 2,650 |
07.11.24 19:10:37 | - | 2,649 |
07.11.24 19:10:36 | - | 2,650 |
07.11.24 19:10:28 | - | 2,649 |
07.11.24 19:10:26 | - | 2,650 |
07.11.24 19:10:22 | - | 2,649 |
07.11.24 19:09:35 | - | 2,650 |
07.11.24 19:09:34 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:09:26 | - | 2,650 |
07.11.24 19:09:06 | - | 2,650 |
07.11.24 19:09:04 | - | 2,649 |
07.11.24 19:09:03 | - | 2,650 |
07.11.24 19:09:02 | - | 2,649 |
07.11.24 19:08:59 | - | 2,650 |
07.11.24 19:08:58 | - | 2,649 |
07.11.24 19:08:16 | - | 2,650 |
07.11.24 19:08:10 | - | 2,649 |
07.11.24 19:08:06 | - | 2,650 |
07.11.24 19:07:54 | - | 2,650 |
07.11.24 19:07:54 | - | 2,650 |
07.11.24 19:07:50 | - | 2,649 |
07.11.24 19:07:46 | - | 2,650 |
07.11.24 19:07:43 | - | 2,649 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 19:07:38 | - | 2,650 |
07.11.24 19:07:37 | - | 2,649 |
07.11.24 19:07:37 | - | 2,649 |
07.11.24 19:07:36 | - | 2,650 |
07.11.24 19:07:34 | - | 2,649 |
07.11.24 19:07:26 | - | 2,650 |
07.11.24 19:07:22 | - | 2,649 |
07.11.24 19:07:16 | - | 2,650 |
07.11.24 19:07:08 | - | 2,649 |
07.11.24 19:07:05 | - | 2,650 |
07.11.24 19:07:05 | - | 2,650 |
07.11.24 19:06:57 | - | 2,649 |
07.11.24 19:06:47 | - | 2,649 |
07.11.24 19:06:46 | - | 2,650 |
07.11.24 19:06:38 | - | 2,649 |