LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:21:37 | - | 2,990 |
12.06.25 16:21:37 | - | 2,990 |
12.06.25 16:21:37 | - | 2,990 |
12.06.25 16:21:37 | - | 2,990 |
12.06.25 16:21:37 | - | 2,990 |
12.06.25 16:21:24 | - | 2,980 |
12.06.25 16:20:38 | - | 2,980 |
12.06.25 16:20:36 | - | 2,980 |
12.06.25 16:20:36 | - | 2,980 |
12.06.25 16:20:15 | - | 2,980 |
12.06.25 16:20:15 | - | 2,980 |
12.06.25 16:19:49 | - | 2,980 |
12.06.25 16:19:26 | - | 2,980 |
12.06.25 16:19:17 | - | 2,980 |
12.06.25 16:19:03 | - | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:18:36 | - | 2,990 |
12.06.25 16:17:54 | - | 2,980 |
12.06.25 16:17:06 | - | 2,990 |
12.06.25 16:16:47 | - | 2,990 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:29 | - | 2,980 |
12.06.25 16:16:00 | - | 2,990 |
12.06.25 16:15:32 | - | 2,980 |
12.06.25 16:15:02 | - | 2,980 |
12.06.25 16:11:17 | - | 2,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:54 | - | 2,980 |
12.06.25 16:10:44 | - | 2,980 |
12.06.25 16:10:28 | - | 2,980 |
12.06.25 16:10:06 | - | 2,980 |
12.06.25 16:09:50 | - | 2,980 |
12.06.25 16:09:37 | - | 2,980 |
12.06.25 16:08:00 | - | 2,980 |
12.06.25 16:07:09 | - | 2,980 |
12.06.25 16:06:35 | - | 2,970 |
12.06.25 16:06:19 | - | 2,970 |
12.06.25 16:04:53 | - | 2,980 |
12.06.25 16:02:26 | - | 2,980 |
12.06.25 16:01:49 | - | 2,980 |
12.06.25 15:56:48 | - | 2,970 |
12.06.25 15:56:08 | - | 2,970 |