LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:40 | - | 3,030 |
12.06.25 18:28:32 | - | 3,020 |
12.06.25 18:28:00 | - | 3,030 |
12.06.25 18:27:24 | - | 3,040 |
12.06.25 18:27:16 | - | 3,030 |
12.06.25 18:25:36 | - | 3,040 |
12.06.25 18:25:34 | - | 3,030 |
12.06.25 18:21:18 | - | 3,040 |
12.06.25 18:20:25 | - | 3,030 |
12.06.25 18:20:11 | - | 3,040 |
12.06.25 18:20:11 | - | 3,040 |
12.06.25 18:20:05 | - | 3,030 |
12.06.25 18:19:07 | - | 3,040 |
12.06.25 18:17:37 | - | 3,040 |
12.06.25 18:17:25 | - | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:58 | - | 3,040 |
12.06.25 18:15:43 | - | 3,030 |
12.06.25 18:15:12 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:15:08 | - | 3,040 |
12.06.25 18:13:48 | - | 3,040 |
12.06.25 18:13:12 | - | 3,040 |
12.06.25 18:12:47 | - | 3,040 |
12.06.25 18:12:27 | - | 3,040 |
12.06.25 18:09:33 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |
12.06.25 18:08:34 | - | 3,050 |