LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:50:03 | - | 2,640 |
21.11.24 22:49:52 | - | 2,639 |
21.11.24 22:49:46 | - | 2,640 |
21.11.24 22:49:36 | - | 2,639 |
21.11.24 22:49:30 | - | 2,640 |
21.11.24 22:49:16 | - | 2,639 |
21.11.24 22:49:06 | - | 2,640 |
21.11.24 22:49:06 | - | 2,640 |
21.11.24 22:47:05 | - | 2,639 |
21.11.24 22:46:46 | - | 2,640 |
21.11.24 22:46:30 | - | 2,639 |
21.11.24 22:46:26 | - | 2,640 |
21.11.24 22:46:20 | - | 2,639 |
21.11.24 22:45:43 | - | 2,640 |
21.11.24 22:45:27 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:45:12 | - | 2,640 |
21.11.24 22:45:11 | - | 2,639 |
21.11.24 22:45:06 | - | 2,640 |
21.11.24 22:45:04 | - | 2,639 |
21.11.24 22:44:58 | - | 2,639 |
21.11.24 22:44:58 | - | 2,639 |
21.11.24 22:44:26 | - | 2,640 |
21.11.24 22:44:17 | - | 2,639 |
21.11.24 22:44:17 | - | 2,639 |
21.11.24 22:44:06 | - | 2,640 |
21.11.24 22:42:51 | - | 2,639 |
21.11.24 22:42:47 | - | 2,640 |
21.11.24 22:42:44 | - | 2,639 |
21.11.24 22:42:38 | - | 2,640 |
21.11.24 22:42:34 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:40:36 | - | 2,640 |
21.11.24 22:40:33 | - | 2,639 |
21.11.24 22:40:17 | - | 2,640 |
21.11.24 22:40:17 | - | 2,640 |
21.11.24 22:39:37 | - | 2,639 |
21.11.24 22:39:26 | - | 2,640 |
21.11.24 22:39:19 | - | 2,639 |
21.11.24 22:39:19 | - | 2,639 |
21.11.24 22:39:19 | - | 2,639 |
21.11.24 22:39:02 | - | 2,640 |
21.11.24 22:39:02 | - | 2,640 |
21.11.24 22:39:01 | - | 2,639 |
21.11.24 22:38:46 | - | 2,640 |
21.11.24 22:38:46 | - | 2,640 |
21.11.24 22:38:40 | - | 2,639 |