LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:05 | - | 2,662 |
20.09.24 15:11:05 | - | 2,661 |
20.09.24 15:11:01 | - | 2,662 |
20.09.24 15:11:00 | - | 2,661 |
20.09.24 15:10:17 | - | 2,662 |
20.09.24 15:10:12 | - | 2,661 |
20.09.24 15:10:09 | - | 2,662 |
20.09.24 15:10:06 | - | 2,661 |
20.09.24 15:10:01 | - | 2,663 |
20.09.24 15:09:20 | - | 2,661 |
20.09.24 15:09:17 | - | 2,660 |
20.09.24 15:09:15 | - | 2,660 |
20.09.24 15:09:11 | - | 2,660 |
20.09.24 15:09:10 | - | 2,660 |
20.09.24 15:09:09 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:09:08 | - | 2,659 |
20.09.24 15:09:07 | - | 2,660 |
20.09.24 15:09:07 | - | 2,660 |
20.09.24 15:09:05 | - | 2,660 |
20.09.24 15:08:56 | - | 2,660 |
20.09.24 15:08:48 | - | 2,660 |
20.09.24 15:08:45 | - | 2,660 |
20.09.24 15:08:40 | - | 2,660 |
20.09.24 15:08:40 | - | 2,660 |
20.09.24 15:08:37 | - | 2,660 |
20.09.24 15:08:35 | - | 2,660 |
20.09.24 15:08:30 | - | 2,660 |
20.09.24 15:08:28 | - | 2,660 |
20.09.24 15:08:25 | - | 2,661 |
20.09.24 15:08:17 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:15 | - | 2,660 |
20.09.24 15:08:08 | - | 2,660 |
20.09.24 15:08:07 | - | 2,660 |
20.09.24 15:08:06 | - | 2,660 |
20.09.24 15:08:06 | - | 2,660 |
20.09.24 15:08:05 | - | 2,660 |
20.09.24 15:08:03 | - | 2,660 |
20.09.24 15:08:03 | - | 2,660 |
20.09.24 15:08:02 | - | 2,660 |
20.09.24 15:08:01 | - | 2,660 |
20.09.24 15:07:55 | - | 2,660 |
20.09.24 15:07:54 | - | 2,661 |
20.09.24 15:07:51 | - | 2,660 |
20.09.24 15:07:48 | - | 2,660 |
20.09.24 15:07:48 | - | 2,659 |