LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:18:17 | - | 2,659 |
20.09.24 15:18:15 | - | 2,659 |
20.09.24 15:18:10 | - | 2,659 |
20.09.24 15:18:05 | - | 2,659 |
20.09.24 15:18:02 | - | 2,659 |
20.09.24 15:17:55 | - | 2,659 |
20.09.24 15:17:46 | - | 2,659 |
20.09.24 15:17:46 | - | 2,660 |
20.09.24 15:17:40 | - | 2,660 |
20.09.24 15:17:36 | - | 2,661 |
20.09.24 15:17:35 | - | 2,660 |
20.09.24 15:17:29 | - | 2,661 |
20.09.24 15:17:24 | - | 2,660 |
20.09.24 15:17:22 | - | 2,661 |
20.09.24 15:17:21 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:17:20 | - | 2,661 |
20.09.24 15:17:17 | - | 2,660 |
20.09.24 15:17:15 | - | 2,660 |
20.09.24 15:17:06 | - | 2,660 |
20.09.24 15:17:06 | - | 2,660 |
20.09.24 15:17:05 | - | 2,660 |
20.09.24 15:16:58 | - | 2,660 |
20.09.24 15:16:55 | - | 2,660 |
20.09.24 15:16:52 | - | 2,660 |
20.09.24 15:16:49 | - | 2,660 |
20.09.24 15:16:48 | - | 2,660 |
20.09.24 15:16:45 | - | 2,660 |
20.09.24 15:16:44 | - | 2,660 |
20.09.24 15:16:43 | - | 2,661 |
20.09.24 15:16:40 | - | 2,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:16:36 | - | 2,660 |
20.09.24 15:16:28 | - | 2,661 |
20.09.24 15:16:26 | - | 2,662 |
20.09.24 15:16:25 | - | 2,661 |
20.09.24 15:16:23 | - | 2,662 |
20.09.24 15:16:23 | - | 2,661 |
20.09.24 15:16:17 | - | 2,662 |
20.09.24 15:16:16 | - | 2,662 |
20.09.24 15:16:15 | - | 2,661 |
20.09.24 15:16:14 | - | 2,662 |
20.09.24 15:16:10 | - | 2,662 |
20.09.24 15:16:06 | - | 2,662 |
20.09.24 15:16:06 | - | 2,661 |
20.09.24 15:16:05 | - | 2,662 |
20.09.24 15:16:02 | - | 2,661 |