LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:31 | - | 2,661 |
20.09.24 15:29:30 | - | 2,662 |
20.09.24 15:29:28 | - | 2,661 |
20.09.24 15:29:26 | - | 2,662 |
20.09.24 15:29:25 | - | 2,662 |
20.09.24 15:29:24 | - | 2,662 |
20.09.24 15:29:24 | - | 2,661 |
20.09.24 15:29:23 | - | 2,662 |
20.09.24 15:29:21 | - | 2,661 |
20.09.24 15:29:21 | - | 2,662 |
20.09.24 15:29:18 | - | 2,661 |
20.09.24 15:29:16 | - | 2,662 |
20.09.24 15:29:15 | - | 2,661 |
20.09.24 15:29:11 | - | 2,662 |
20.09.24 15:29:05 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:05 | - | 2,661 |
20.09.24 15:29:03 | - | 2,662 |
20.09.24 15:29:01 | - | 2,662 |
20.09.24 15:29:00 | - | 2,662 |
20.09.24 15:28:58 | - | 2,661 |
20.09.24 15:28:47 | - | 2,661 |
20.09.24 15:28:45 | - | 2,661 |
20.09.24 15:28:34 | - | 2,660 |
20.09.24 15:28:33 | - | 2,660 |
20.09.24 15:28:18 | - | 2,661 |
20.09.24 15:28:15 | - | 2,661 |
20.09.24 15:28:12 | - | 2,660 |
20.09.24 15:28:12 | - | 2,659 |
20.09.24 15:28:08 | - | 2,660 |
20.09.24 15:28:06 | - | 2,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:28:06 | - | 2,660 |
20.09.24 15:28:01 | - | 2,660 |
20.09.24 15:27:58 | - | 2,660 |
20.09.24 15:27:58 | - | 2,659 |
20.09.24 15:27:56 | - | 2,660 |
20.09.24 15:27:55 | - | 2,659 |
20.09.24 15:27:53 | - | 2,660 |
20.09.24 15:27:53 | - | 2,659 |
20.09.24 15:27:46 | - | 2,660 |
20.09.24 15:27:14 | - | 2,659 |
20.09.24 15:27:13 | - | 2,659 |
20.09.24 15:27:13 | - | 2,660 |
20.09.24 15:27:11 | - | 2,660 |
20.09.24 15:27:11 | - | 2,660 |
20.09.24 15:27:09 | - | 2,659 |