LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:37 | - | 2,662 |
20.09.24 15:13:35 | - | 2,661 |
20.09.24 15:13:26 | - | 2,662 |
20.09.24 15:13:24 | - | 2,661 |
20.09.24 15:13:16 | - | 2,662 |
20.09.24 15:13:15 | - | 2,661 |
20.09.24 15:13:11 | - | 2,662 |
20.09.24 15:13:10 | - | 2,661 |
20.09.24 15:13:09 | - | 2,662 |
20.09.24 15:13:08 | - | 2,661 |
20.09.24 15:13:07 | - | 2,662 |
20.09.24 15:13:06 | - | 2,661 |
20.09.24 15:13:05 | - | 2,661 |
20.09.24 15:13:04 | - | 2,661 |
20.09.24 15:13:01 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:47 | - | 2,662 |
20.09.24 15:12:45 | - | 2,661 |
20.09.24 15:12:39 | - | 2,662 |
20.09.24 15:12:35 | - | 2,661 |
20.09.24 15:12:26 | - | 2,662 |
20.09.24 15:12:25 | - | 2,661 |
20.09.24 15:12:19 | - | 2,662 |
20.09.24 15:12:16 | - | 2,661 |
20.09.24 15:12:16 | - | 2,662 |
20.09.24 15:12:15 | - | 2,661 |
20.09.24 15:12:06 | - | 2,662 |
20.09.24 15:12:05 | - | 2,661 |
20.09.24 15:12:04 | - | 2,662 |
20.09.24 15:12:00 | - | 2,661 |
20.09.24 15:11:58 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:11:57 | - | 2,661 |
20.09.24 15:11:56 | - | 2,661 |
20.09.24 15:11:56 | - | 2,662 |
20.09.24 15:11:45 | - | 2,662 |
20.09.24 15:11:45 | - | 2,661 |
20.09.24 15:11:43 | - | 2,662 |
20.09.24 15:11:43 | - | 2,661 |
20.09.24 15:11:37 | - | 2,662 |
20.09.24 15:11:37 | - | 2,661 |
20.09.24 15:11:35 | - | 2,661 |
20.09.24 15:11:29 | - | 2,662 |
20.09.24 15:11:24 | - | 2,661 |
20.09.24 15:11:20 | - | 2,662 |
20.09.24 15:11:15 | - | 2,662 |
20.09.24 15:11:15 | - | 2,661 |