LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:34 | - | 2,661 |
20.09.24 15:04:34 | - | 2,661 |
20.09.24 15:04:30 | - | 2,662 |
20.09.24 15:04:29 | - | 2,661 |
20.09.24 15:04:25 | - | 2,660 |
20.09.24 15:04:17 | - | 2,661 |
20.09.24 15:04:14 | - | 2,660 |
20.09.24 15:04:07 | - | 2,660 |
20.09.24 15:04:03 | - | 2,661 |
20.09.24 15:03:33 | - | 2,662 |
20.09.24 15:03:33 | - | 2,661 |
20.09.24 15:03:27 | - | 2,662 |
20.09.24 15:03:26 | - | 2,661 |
20.09.24 15:03:26 | - | 2,662 |
20.09.24 15:03:25 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:19 | - | 2,662 |
20.09.24 15:03:15 | - | 2,661 |
20.09.24 15:03:12 | - | 2,662 |
20.09.24 15:03:11 | - | 2,662 |
20.09.24 15:03:08 | - | 2,661 |
20.09.24 15:03:05 | - | 2,662 |
20.09.24 15:03:05 | - | 2,661 |
20.09.24 15:03:01 | - | 2,663 |
20.09.24 15:02:58 | - | 2,663 |
20.09.24 15:02:55 | - | 2,663 |
20.09.24 15:02:55 | - | 2,663 |
20.09.24 15:02:54 | - | 2,664 |
20.09.24 15:01:47 | - | 2,662 |
20.09.24 15:01:47 | - | 2,663 |
20.09.24 15:00:32 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:00:31 | - | 2,663 |
20.09.24 15:00:30 | - | 2,663 |
20.09.24 15:00:25 | - | 2,663 |
20.09.24 15:00:24 | - | 2,664 |
20.09.24 15:00:23 | - | 2,664 |
20.09.24 15:00:17 | - | 2,663 |
20.09.24 15:00:15 | - | 2,663 |
20.09.24 15:00:14 | - | 2,663 |
20.09.24 15:00:14 | - | 2,663 |
20.09.24 15:00:13 | - | 2,663 |
20.09.24 15:00:08 | - | 2,663 |
20.09.24 15:00:08 | - | 2,663 |
20.09.24 15:00:05 | - | 2,663 |
20.09.24 15:00:04 | - | 2,663 |
20.09.24 15:00:04 | - | 2,663 |