LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:31:06 | - | 2,640 |
21.11.24 21:30:58 | - | 2,639 |
21.11.24 21:30:52 | - | 2,640 |
21.11.24 21:11:16 | - | 2,639 |
21.11.24 21:10:41 | - | 2,638 |
21.11.24 21:10:41 | - | 2,638 |
21.11.24 21:10:25 | - | 2,639 |
21.11.24 21:10:14 | - | 2,638 |
21.11.24 21:09:56 | - | 2,639 |
21.11.24 21:04:56 | - | 2,638 |
21.11.24 21:04:49 | - | 2,639 |
21.11.24 21:04:36 | - | 2,638 |
21.11.24 21:04:36 | - | 2,638 |
21.11.24 21:04:36 | - | 2,638 |
21.11.24 21:04:35 | - | 2,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:57:40 | - | 2,638 |
21.11.24 20:57:37 | - | 2,639 |
21.11.24 20:57:21 | - | 2,638 |
21.11.24 20:56:57 | - | 2,639 |
21.11.24 20:56:52 | - | 2,638 |
21.11.24 20:56:49 | - | 2,639 |
21.11.24 20:56:48 | - | 2,638 |
21.11.24 20:56:48 | - | 2,638 |
21.11.24 20:56:48 | - | 2,638 |
21.11.24 20:56:47 | - | 2,639 |
21.11.24 20:56:27 | - | 2,638 |
21.11.24 20:56:17 | - | 2,639 |
21.11.24 20:56:12 | - | 2,638 |
21.11.24 20:56:06 | - | 2,639 |
21.11.24 20:56:02 | - | 2,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:55:46 | - | 2,639 |
21.11.24 20:55:41 | - | 2,638 |
21.11.24 20:51:22 | - | 2,638 |
21.11.24 20:51:16 | - | 2,637 |
21.11.24 20:46:42 | - | 2,638 |
21.11.24 20:46:42 | - | 2,638 |
21.11.24 20:46:38 | - | 2,637 |
21.11.24 20:46:04 | - | 2,638 |
21.11.24 20:46:03 | - | 2,637 |
21.11.24 20:44:41 | - | 2,638 |
21.11.24 20:44:33 | - | 2,637 |
21.11.24 20:44:26 | - | 2,638 |
21.11.24 20:38:25 | - | 2,638 |
21.11.24 20:38:25 | - | 2,638 |
21.11.24 20:38:25 | - | 2,638 |