LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:33:10 | - | 2,940 |
13.06.25 11:32:49 | - | 2,950 |
13.06.25 11:32:29 | - | 2,950 |
13.06.25 11:32:09 | - | 2,950 |
13.06.25 11:31:30 | - | 2,940 |
13.06.25 11:31:00 | - | 2,940 |
13.06.25 11:27:12 | - | 2,950 |
13.06.25 11:27:10 | - | 2,950 |
13.06.25 11:26:30 | - | 2,950 |
13.06.25 11:26:25 | - | 2,950 |
13.06.25 11:26:04 | - | 2,950 |
13.06.25 11:25:45 | - | 2,950 |
13.06.25 11:25:24 | - | 2,950 |
13.06.25 11:25:18 | - | 2,950 |
13.06.25 11:25:18 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:25:08 | - | 2,950 |
13.06.25 11:25:08 | - | 2,950 |
13.06.25 11:25:08 | - | 2,950 |
13.06.25 11:24:54 | - | 2,960 |
13.06.25 11:24:49 | - | 2,960 |
13.06.25 11:24:33 | - | 2,960 |
13.06.25 11:24:25 | - | 2,960 |
13.06.25 11:24:15 | - | 2,950 |
13.06.25 11:24:03 | - | 2,950 |
13.06.25 11:23:53 | - | 2,950 |
13.06.25 11:23:48 | - | 2,950 |
13.06.25 11:23:32 | - | 2,950 |
13.06.25 11:23:25 | - | 2,950 |
13.06.25 11:23:25 | - | 2,950 |
13.06.25 11:23:25 | - | 2,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 11:23:00 | - | 2,950 |
13.06.25 11:18:15 | - | 2,950 |
13.06.25 11:15:39 | - | 2,950 |
13.06.25 11:15:24 | - | 2,950 |
13.06.25 11:14:34 | - | 2,950 |
13.06.25 11:14:16 | - | 2,940 |
13.06.25 11:09:16 | - | 2,950 |
13.06.25 11:09:14 | - | 2,950 |
13.06.25 11:09:09 | - | 2,950 |
13.06.25 11:09:06 | - | 2,950 |
13.06.25 11:08:58 | - | 2,950 |
13.06.25 11:08:52 | - | 2,950 |
13.06.25 11:08:45 | - | 2,960 |
13.06.25 11:08:33 | - | 2,950 |
13.06.25 11:08:25 | - | 2,950 |