LEGAL GENL GRP PLCLS-,025
WKN 851584 | ISIN GB0005603997 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:45 | - | 2,660 |
20.09.24 15:07:42 | - | 2,660 |
20.09.24 15:07:40 | - | 2,660 |
20.09.24 15:07:34 | - | 2,660 |
20.09.24 15:07:26 | - | 2,660 |
20.09.24 15:07:25 | - | 2,660 |
20.09.24 15:07:25 | - | 2,660 |
20.09.24 15:07:22 | - | 2,661 |
20.09.24 15:07:19 | - | 2,659 |
20.09.24 15:07:19 | - | 2,661 |
20.09.24 15:07:18 | - | 2,660 |
20.09.24 15:07:18 | - | 2,659 |
20.09.24 15:07:18 | - | 2,661 |
20.09.24 15:07:17 | - | 2,660 |
20.09.24 15:07:16 | - | 2,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:15 | - | 2,660 |
20.09.24 15:07:09 | - | 2,661 |
20.09.24 15:07:00 | - | 2,659 |
20.09.24 15:07:00 | - | 2,661 |
20.09.24 15:06:55 | - | 2,660 |
20.09.24 15:06:54 | - | 2,661 |
20.09.24 15:06:54 | - | 2,659 |
20.09.24 15:06:48 | - | 2,661 |
20.09.24 15:06:46 | - | 2,660 |
20.09.24 15:06:46 | - | 2,660 |
20.09.24 15:06:45 | - | 2,659 |
20.09.24 15:06:44 | - | 2,660 |
20.09.24 15:06:02 | - | 2,661 |
20.09.24 15:05:57 | - | 2,662 |
20.09.24 15:05:45 | - | 2,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:40 | - | 2,662 |
20.09.24 15:05:17 | - | 2,661 |
20.09.24 15:05:16 | - | 2,660 |
20.09.24 15:05:16 | - | 2,661 |
20.09.24 15:05:15 | - | 2,660 |
20.09.24 15:04:59 | - | 2,660 |
20.09.24 15:04:57 | - | 2,661 |
20.09.24 15:04:55 | - | 2,662 |
20.09.24 15:04:54 | - | 2,662 |
20.09.24 15:04:51 | - | 2,662 |
20.09.24 15:04:49 | - | 2,662 |
20.09.24 15:04:44 | - | 2,662 |
20.09.24 15:04:42 | - | 2,662 |
20.09.24 15:04:37 | - | 2,662 |
20.09.24 15:04:35 | - | 2,662 |