SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:54:37 | - | 163,300 |
15:54:33 | - | 163,350 |
15:54:26 | - | 163,300 |
15:54:15 | - | 163,300 |
15:54:14 | - | 163,250 |
15:54:09 | - | 163,400 |
15:54:08 | - | 163,350 |
15:53:51 | - | 163,350 |
15:53:02 | - | 163,400 |
15:52:58 | - | 163,350 |
15:52:53 | - | 163,350 |
15:52:43 | - | 163,350 |
15:52:42 | - | 163,400 |
15:52:40 | - | 163,350 |
15:52:28 | - | 163,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:25 | - | 163,450 |
15:52:22 | - | 163,500 |
15:52:01 | - | 163,500 |
15:51:58 | - | 163,450 |
15:51:56 | - | 163,500 |
15:51:38 | - | 163,600 |
15:51:37 | - | 163,550 |
15:51:32 | - | 163,600 |
15:50:59 | - | 163,600 |
15:50:56 | - | 163,600 |
15:50:47 | - | 163,600 |
15:50:42 | - | 163,650 |
15:50:40 | - | 163,600 |
15:50:39 | - | 163,650 |
15:50:35 | - | 163,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:28 | - | 163,600 |
15:49:53 | - | 163,550 |
15:49:45 | - | 163,600 |
15:49:30 | - | 163,650 |
15:49:28 | - | 163,650 |
15:49:24 | - | 163,700 |
15:49:17 | - | 163,650 |
15:49:11 | - | 163,700 |
15:48:54 | - | 163,700 |
15:48:52 | - | 163,700 |
15:48:43 | - | 163,750 |
15:48:36 | - | 163,750 |
15:48:35 | - | 163,800 |
15:48:26 | - | 163,850 |
15:48:22 | - | 163,850 |