SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:44 | - | 164,150 |
20.12.24 21:56:43 | - | 164,200 |
20.12.24 21:56:37 | - | 164,200 |
20.12.24 21:56:32 | - | 164,200 |
20.12.24 21:56:31 | - | 164,150 |
20.12.24 21:56:30 | - | 164,200 |
20.12.24 21:56:26 | - | 164,150 |
20.12.24 21:56:22 | - | 164,100 |
20.12.24 21:56:15 | - | 164,050 |
20.12.24 21:56:09 | - | 164,100 |
20.12.24 21:56:06 | - | 164,100 |
20.12.24 21:55:55 | - | 164,050 |
20.12.24 21:55:37 | - | 164,100 |
20.12.24 21:55:31 | - | 164,150 |
20.12.24 21:55:28 | - | 164,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:17 | - | 164,200 |
20.12.24 21:55:13 | - | 164,250 |
20.12.24 21:55:11 | - | 164,250 |
20.12.24 21:55:05 | - | 164,350 |
20.12.24 21:55:03 | - | 164,400 |
20.12.24 21:55:01 | - | 164,350 |
20.12.24 21:55:00 | - | 164,400 |
20.12.24 21:54:59 | - | 164,400 |
20.12.24 21:54:42 | - | 164,350 |
20.12.24 21:54:37 | - | 164,350 |
20.12.24 21:54:32 | - | 164,300 |
20.12.24 21:54:29 | - | 164,350 |
20.12.24 21:54:23 | - | 164,300 |
20.12.24 21:54:14 | - | 164,300 |
20.12.24 21:54:12 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:54:10 | - | 164,300 |
20.12.24 21:54:06 | - | 164,350 |
20.12.24 21:54:05 | - | 164,350 |
20.12.24 21:54:03 | - | 164,400 |
20.12.24 21:53:34 | - | 164,350 |
20.12.24 21:53:21 | - | 164,300 |
20.12.24 21:53:17 | - | 164,350 |
20.12.24 21:53:09 | - | 164,400 |
20.12.24 21:53:02 | - | 164,450 |
20.12.24 21:52:57 | - | 164,450 |
20.12.24 21:52:56 | - | 164,450 |
20.12.24 21:52:40 | - | 164,500 |
20.12.24 21:52:38 | - | 164,500 |
20.12.24 21:52:35 | - | 164,450 |
20.12.24 21:52:31 | - | 164,450 |