SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:51:05 | - | 164,600 |
20.12.24 21:50:50 | - | 164,650 |
20.12.24 21:50:49 | - | 164,600 |
20.12.24 21:50:33 | - | 164,550 |
20.12.24 21:50:32 | - | 164,550 |
20.12.24 21:50:05 | - | 164,650 |
20.12.24 21:50:03 | - | 164,650 |
20.12.24 21:50:00 | - | 164,550 |
20.12.24 21:49:59 | - | 164,450 |
20.12.24 21:49:58 | - | 164,450 |
20.12.24 21:49:56 | - | 164,500 |
20.12.24 21:49:46 | - | 164,500 |
20.12.24 21:49:45 | - | 164,500 |
20.12.24 21:49:39 | - | 164,550 |
20.12.24 21:49:29 | - | 164,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:28 | - | 164,550 |
20.12.24 21:49:08 | - | 164,600 |
20.12.24 21:49:03 | - | 164,600 |
20.12.24 21:49:02 | - | 164,650 |
20.12.24 21:49:01 | - | 164,600 |
20.12.24 21:48:37 | - | 164,650 |
20.12.24 21:48:30 | - | 164,600 |
20.12.24 21:48:29 | - | 164,600 |
20.12.24 21:48:26 | - | 164,650 |
20.12.24 21:48:12 | - | 164,700 |
20.12.24 21:48:05 | - | 164,650 |
20.12.24 21:48:01 | - | 164,700 |
20.12.24 21:48:01 | - | 164,650 |
20.12.24 21:47:59 | - | 164,700 |
20.12.24 21:47:58 | - | 164,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:44 | - | 164,750 |
20.12.24 21:47:43 | - | 164,700 |
20.12.24 21:47:42 | - | 164,800 |
20.12.24 21:47:41 | - | 164,750 |
20.12.24 21:47:39 | - | 164,800 |
20.12.24 21:47:18 | - | 164,800 |
20.12.24 21:47:11 | - | 164,750 |
20.12.24 21:47:10 | - | 164,800 |
20.12.24 21:47:09 | - | 164,800 |
20.12.24 21:47:03 | - | 164,750 |
20.12.24 21:47:00 | - | 164,750 |
20.12.24 21:46:58 | - | 164,800 |
20.12.24 21:46:54 | - | 164,750 |
20.12.24 21:46:53 | - | 164,800 |
20.12.24 21:46:44 | - | 164,750 |