SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:41:12 | - | 163,800 |
15:41:00 | - | 163,700 |
15:40:55 | - | 163,650 |
15:40:51 | - | 163,700 |
15:40:50 | - | 163,750 |
15:40:46 | - | 163,950 |
15:40:14 | - | 164,000 |
15:40:04 | - | 163,950 |
15:39:51 | - | 163,900 |
15:39:43 | - | 163,950 |
15:39:32 | - | 163,950 |
15:39:31 | - | 163,900 |
15:39:10 | - | 163,950 |
15:39:06 | - | 163,900 |
15:39:01 | - | 163,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:46 | - | 163,900 |
15:38:45 | - | 163,950 |
15:38:38 | - | 163,900 |
15:38:36 | - | 163,950 |
15:38:30 | - | 163,900 |
15:38:29 | - | 163,950 |
15:38:20 | - | 163,950 |
15:38:10 | - | 163,900 |
15:38:02 | - | 163,900 |
15:37:49 | - | 163,850 |
15:37:44 | - | 163,850 |
15:37:41 | - | 163,900 |
15:37:39 | - | 163,800 |
15:37:28 | - | 164,050 |
15:37:21 | - | 164,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | - | 164,050 |
15:36:51 | - | 164,050 |
15:36:43 | - | 164,000 |
15:36:42 | - | 164,050 |
15:36:35 | - | 164,050 |
15:36:32 | - | 164,150 |
15:36:16 | - | 164,150 |
15:35:56 | - | 164,150 |
15:35:54 | - | 164,200 |
15:35:47 | - | 164,200 |
15:35:40 | - | 164,150 |
15:35:37 | - | 164,200 |
15:35:34 | - | 164,150 |
15:35:33 | - | 164,200 |
15:35:31 | - | 164,200 |