SIMON PROPERTY GRP PAIRED
WKN 916647 | ISIN US8288061091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:17 | - | 164,250 |
11:18:17 | - | 164,150 |
11:08:39 | - | 164,200 |
10:59:19 | - | 164,150 |
10:39:17 | - | 164,100 |
10:33:00 | - | 164,000 |
10:26:40 | - | 163,950 |
10:24:55 | - | 164,050 |
10:21:07 | - | 163,950 |
10:19:59 | - | 164,050 |
10:18:22 | - | 163,950 |
10:02:38 | - | 164,050 |
09:57:49 | - | 164,050 |
09:52:52 | - | 164,050 |
09:24:25 | - | 164,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:24 | - | 164,000 |
09:11:50 | - | 164,100 |
09:09:03 | - | 164,000 |
09:02:35 | - | 164,050 |
08:52:20 | - | 164,100 |
08:46:47 | - | 164,000 |
08:42:37 | - | 163,900 |
08:25:47 | - | 163,800 |
08:14:16 | - | 163,700 |
08:07:01 | - | 163,750 |
08:00:59 | - | 163,700 |
08:00:05 | - | 163,700 |
20.12.24 22:00:00 | - | 164,300 |
20.12.24 21:59:59 | - | 164,300 |
20.12.24 21:59:50 | - | 164,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | - | 164,350 |
20.12.24 21:59:45 | - | 164,300 |
20.12.24 21:59:39 | - | 164,300 |
20.12.24 21:59:30 | - | 164,200 |
20.12.24 21:59:28 | - | 164,250 |
20.12.24 21:59:23 | - | 164,250 |
20.12.24 21:59:21 | - | 164,250 |
20.12.24 21:59:17 | - | 164,250 |
20.12.24 21:59:16 | - | 164,200 |
20.12.24 21:59:14 | - | 164,200 |
20.12.24 21:59:03 | - | 164,200 |
20.12.24 21:59:02 | - | 164,200 |
20.12.24 21:58:59 | - | 164,250 |
20.12.24 21:58:58 | - | 164,250 |
20.12.24 21:58:55 | - | 164,250 |