COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:24:22 | - | 127,500 |
16.09.24 14:24:09 | - | 127,600 |
16.09.24 14:21:22 | - | 127,650 |
16.09.24 14:20:41 | - | 127,700 |
16.09.24 14:19:42 | - | 127,700 |
16.09.24 14:18:52 | - | 127,700 |
16.09.24 14:18:32 | - | 127,750 |
16.09.24 14:16:22 | - | 127,700 |
16.09.24 14:13:12 | - | 127,700 |
16.09.24 14:12:37 | - | 127,700 |
16.09.24 14:11:57 | - | 127,700 |
16.09.24 14:10:17 | - | 127,750 |
16.09.24 14:10:07 | - | 127,800 |
16.09.24 14:08:42 | - | 127,800 |
16.09.24 14:07:40 | - | 127,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:06:55 | - | 128,100 |
16.09.24 14:06:15 | - | 128,050 |
16.09.24 14:05:35 | - | 128,000 |
16.09.24 14:02:51 | - | 127,950 |
16.09.24 14:02:45 | - | 127,900 |
16.09.24 14:01:47 | - | 128,050 |
16.09.24 14:01:41 | - | 128,050 |
16.09.24 14:00:55 | - | 128,000 |
16.09.24 14:00:15 | - | 128,050 |
16.09.24 13:58:53 | - | 128,100 |
16.09.24 13:58:35 | - | 128,150 |
16.09.24 13:58:28 | - | 128,150 |
16.09.24 13:58:02 | - | 128,100 |
16.09.24 13:57:36 | - | 128,100 |
16.09.24 13:57:24 | - | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:56:21 | - | 128,050 |
16.09.24 13:52:15 | - | 128,050 |
16.09.24 13:51:09 | - | 128,050 |
16.09.24 13:50:45 | - | 128,050 |
16.09.24 13:50:35 | - | 128,050 |
16.09.24 13:50:11 | - | 128,050 |
16.09.24 13:49:53 | - | 128,100 |
16.09.24 13:49:47 | - | 128,100 |
16.09.24 13:49:47 | - | 128,100 |
16.09.24 13:49:47 | - | 128,100 |
16.09.24 13:49:47 | - | 128,100 |
16.09.24 13:49:05 | - | 128,200 |
16.09.24 13:49:00 | - | 128,150 |
16.09.24 13:48:50 | - | 128,150 |
16.09.24 13:48:40 | - | 128,200 |