COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:09:13 | - | 127,700 |
16.09.24 12:08:52 | - | 127,750 |
16.09.24 12:08:52 | - | 127,750 |
16.09.24 12:08:43 | - | 127,750 |
16.09.24 12:08:43 | - | 127,750 |
16.09.24 12:08:43 | - | 127,750 |
16.09.24 12:07:10 | - | 127,700 |
16.09.24 12:07:01 | - | 127,700 |
16.09.24 12:06:39 | - | 127,700 |
16.09.24 12:06:20 | - | 127,650 |
16.09.24 12:05:37 | - | 127,600 |
16.09.24 12:05:07 | - | 127,550 |
16.09.24 12:05:02 | - | 127,550 |
16.09.24 12:04:27 | - | 127,550 |
16.09.24 12:04:15 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:03:50 | - | 127,550 |
16.09.24 12:03:17 | - | 127,600 |
16.09.24 12:02:43 | - | 127,600 |
16.09.24 12:02:36 | - | 127,650 |
16.09.24 12:02:29 | - | 127,600 |
16.09.24 12:02:17 | - | 127,600 |
16.09.24 12:02:16 | - | 127,600 |
16.09.24 11:57:45 | - | 127,550 |
16.09.24 11:56:20 | - | 127,550 |
16.09.24 11:54:11 | - | 127,400 |
16.09.24 11:53:34 | - | 127,400 |
16.09.24 11:51:25 | - | 127,400 |
16.09.24 11:51:17 | - | 127,450 |
16.09.24 11:51:02 | - | 127,400 |
16.09.24 11:50:32 | - | 127,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:04 | - | 127,400 |
16.09.24 11:49:48 | - | 127,450 |
16.09.24 11:49:36 | - | 127,500 |
16.09.24 11:49:31 | - | 127,450 |
16.09.24 11:49:15 | - | 127,500 |
16.09.24 11:49:01 | - | 127,450 |
16.09.24 11:46:21 | - | 127,400 |
16.09.24 11:46:01 | - | 127,350 |
16.09.24 11:45:42 | - | 127,350 |
16.09.24 11:44:08 | - | 127,350 |
16.09.24 11:43:48 | - | 127,350 |
16.09.24 11:43:32 | - | 127,300 |
16.09.24 11:43:17 | - | 127,350 |
16.09.24 11:42:36 | - | 127,250 |
16.09.24 11:39:52 | - | 127,200 |