COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:32 | - | 126,350 |
16.09.24 10:11:11 | - | 126,300 |
16.09.24 10:10:59 | - | 126,350 |
16.09.24 10:10:25 | - | 126,400 |
16.09.24 10:10:09 | - | 126,400 |
16.09.24 10:07:30 | - | 126,450 |
16.09.24 10:06:04 | - | 126,350 |
16.09.24 10:02:01 | - | 126,450 |
16.09.24 10:01:07 | - | 126,450 |
16.09.24 10:00:36 | - | 126,400 |
16.09.24 09:59:52 | - | 126,300 |
16.09.24 09:58:29 | - | 126,250 |
16.09.24 09:56:28 | - | 126,300 |
16.09.24 09:56:20 | - | 126,250 |
16.09.24 09:55:37 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:54:56 | - | 126,350 |
16.09.24 09:54:30 | - | 126,300 |
16.09.24 09:54:18 | - | 126,300 |
16.09.24 09:53:16 | - | 126,300 |
16.09.24 09:50:42 | - | 126,250 |
16.09.24 09:49:34 | - | 126,150 |
16.09.24 09:49:17 | - | 126,200 |
16.09.24 09:48:01 | - | 126,150 |
16.09.24 09:47:21 | - | 126,150 |
16.09.24 09:47:06 | - | 126,200 |
16.09.24 09:46:52 | - | 126,250 |
16.09.24 09:46:27 | - | 126,250 |
16.09.24 09:46:04 | - | 126,200 |
16.09.24 09:45:48 | - | 126,350 |
16.09.24 09:45:41 | - | 126,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:44:05 | - | 126,350 |
16.09.24 09:43:21 | - | 126,250 |
16.09.24 09:42:10 | - | 126,250 |
16.09.24 09:40:45 | - | 126,300 |
16.09.24 09:40:16 | - | 126,400 |
16.09.24 09:39:59 | - | 126,450 |
16.09.24 09:39:44 | - | 126,450 |
16.09.24 09:38:59 | - | 126,400 |
16.09.24 09:38:26 | - | 126,400 |
16.09.24 09:37:33 | - | 126,400 |
16.09.24 09:37:12 | - | 126,400 |
16.09.24 09:36:43 | - | 126,300 |
16.09.24 09:36:09 | - | 126,300 |
16.09.24 09:35:41 | - | 126,350 |
16.09.24 09:34:45 | - | 126,350 |