COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:00 | - | 60,860 |
| 21:59:02 | - | 60,880 |
| 21:00:04 | - | 60,880 |
| 20:00:02 | - | 60,880 |
| 19:14:24 | - | 60,880 |
| 19:07:49 | - | 60,840 |
| 18:53:51 | - | 60,820 |
| 18:43:13 | - | 60,780 |
| 18:40:50 | - | 60,840 |
| 18:37:08 | - | 60,780 |
| 18:16:14 | - | 60,820 |
| 18:11:00 | - | 60,780 |
| 18:02:51 | - | 60,840 |
| 18:00:29 | - | 60,780 |
| 18:00:03 | - | 60,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:53:26 | - | 60,780 |
| 17:41:55 | - | 60,840 |
| 17:37:53 | - | 60,780 |
| 17:34:45 | - | 60,820 |
| 17:34:17 | - | 60,740 |
| 17:33:11 | - | 60,800 |
| 17:31:51 | - | 60,740 |
| 17:31:51 | - | 60,740 |
| 17:31:51 | - | 60,740 |
| 17:30:59 | - | 60,600 |
| 17:22:09 | - | 60,660 |
| 17:17:12 | - | 60,720 |
| 17:15:50 | - | 60,660 |
| 17:11:21 | - | 60,720 |
| 17:08:26 | - | 60,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:33 | - | 60,600 |
| 17:02:52 | - | 60,660 |
| 17:00:18 | - | 60,720 |
| 16:59:34 | - | 60,860 |
| 16:54:50 | - | 61,280 |
| 16:54:32 | - | 61,280 |
| 16:54:00 | - | 61,260 |
| 16:53:41 | - | 61,240 |
| 16:53:22 | - | 61,220 |
| 16:53:01 | - | 61,240 |
| 16:52:46 | - | 61,280 |
| 16:52:12 | - | 61,280 |
| 16:51:41 | - | 61,220 |
| 16:51:31 | - | 61,220 |
| 16:50:54 | - | 61,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login