COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:25 | - | 121,300 |
19.09.24 21:56:54 | - | 121,200 |
19.09.24 21:50:48 | - | 121,250 |
19.09.24 21:21:51 | - | 121,350 |
19.09.24 21:21:51 | - | 121,350 |
19.09.24 21:21:51 | - | 121,350 |
19.09.24 21:20:51 | - | 121,250 |
19.09.24 21:13:23 | - | 121,350 |
19.09.24 21:11:54 | - | 121,450 |
19.09.24 21:04:36 | - | 121,500 |
19.09.24 20:59:33 | - | 121,550 |
19.09.24 20:48:39 | - | 121,450 |
19.09.24 20:41:54 | - | 121,550 |
19.09.24 20:22:21 | - | 121,500 |
19.09.24 20:17:42 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:15:12 | - | 121,500 |
19.09.24 20:08:15 | - | 121,600 |
19.09.24 20:02:00 | - | 121,650 |
19.09.24 20:02:00 | - | 121,650 |
19.09.24 19:54:50 | - | 121,700 |
19.09.24 19:50:10 | - | 121,600 |
19.09.24 19:48:24 | - | 121,700 |
19.09.24 19:42:12 | - | 121,600 |
19.09.24 19:24:55 | - | 121,500 |
19.09.24 19:22:23 | - | 121,400 |
19.09.24 19:18:48 | - | 121,500 |
19.09.24 18:58:06 | - | 121,450 |
19.09.24 18:56:54 | - | 121,550 |
19.09.24 18:31:38 | - | 121,500 |
19.09.24 18:31:14 | - | 121,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:54 | - | 121,500 |
19.09.24 18:24:34 | - | 121,450 |
19.09.24 18:01:26 | - | 121,450 |
19.09.24 17:52:07 | - | 121,350 |
19.09.24 17:45:19 | - | 121,450 |
19.09.24 17:44:36 | - | 121,350 |
19.09.24 17:41:54 | - | 121,450 |
19.09.24 17:39:06 | - | 121,400 |
19.09.24 17:38:19 | - | 121,500 |
19.09.24 17:36:13 | - | 121,400 |
19.09.24 17:35:55 | - | 121,500 |
19.09.24 17:35:15 | - | 121,400 |
19.09.24 17:31:59 | - | 121,300 |
19.09.24 17:30:43 | - | 121,200 |
19.09.24 17:30:01 | - | 121,300 |