COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:23 | 10 | 119,350 |
18:14:07 | 35 | 119,700 |
17:24:45 | 40 | 120,100 |
17:24:28 | 71 | 120,650 |
17:24:23 | 43 | 119,750 |
17:23:28 | 50 | 119,100 |
17:20:12 | 14 | 119,100 |
16:49:51 | 202 | 119,250 |
15:21:06 | 20 | 119,150 |
15:15:04 | 78 | 118,800 |
15:12:02 | 10 | 118,700 |
15:05:40 | 10 | 118,600 |
15:01:16 | 10 | 118,850 |
13:50:40 | 25 | 119,850 |
13:42:48 | 25 | 119,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:06 | 90 | 119,800 |
13:33:57 | 100 | 119,650 |
13:32:31 | 10 | 119,650 |
11:24:03 | 10 | 115,450 |
10:16:48 | 10 | 114,600 |
10:03:40 | 25 | 114,550 |
09:46:21 | 75 | 114,750 |
09:10:40 | 10 | 116,450 |
09:04:18 | 100 | 116,450 |
09:01:03 | 90 | 118,450 |
08:51:47 | 50 | 118,050 |
08:50:52 | 50 | 118,000 |
08:46:22 | 50 | 117,250 |
08:17:13 | 50 | 117,250 |
08:05:10 | 50 | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 20:01:12 | 4 | 119,050 |
04.11.24 18:38:40 | 8 | 119,000 |
04.11.24 17:03:40 | 10 | 119,250 |
04.11.24 16:40:06 | 100 | 120,000 |
04.11.24 10:59:20 | 50 | 117,850 |
04.11.24 10:59:15 | 50 | 117,850 |
04.11.24 10:51:32 | 10 | 118,000 |
04.11.24 10:15:17 | 49 | 117,550 |
04.11.24 10:13:51 | 50 | 117,550 |
04.11.24 09:30:25 | 1 | 117,800 |
04.11.24 09:28:11 | 10 | 117,750 |
04.11.24 08:00:15 | 1 | 116,650 |
01.11.24 17:39:02 | 1 | 117,050 |
01.11.24 16:54:10 | 1 | 116,900 |
01.11.24 15:36:43 | 5 | 116,700 |