COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:47 | 50 | 119,700 |
20:47:00 | 20 | 119,300 |
20:44:21 | 42 | 119,600 |
20:44:01 | 42 | 119,600 |
19:44:37 | 25 | 119,800 |
18:50:34 | 50 | 119,850 |
17:45:40 | 5 | 119,800 |
17:10:53 | 10 | 119,700 |
17:09:45 | 37 | 119,700 |
17:02:36 | 30 | 120,000 |
17:02:12 | 50 | 119,850 |
17:02:02 | 1 | 119,850 |
17:00:50 | 10 | 119,950 |
16:01:27 | 10 | 119,650 |
16:00:38 | 14 | 119,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:14 | 1 | 119,700 |
15:36:13 | 1 | 119,400 |
14:26:49 | 100 | 119,350 |
14:19:54 | 10 | 119,300 |
12:08:18 | 40 | 119,000 |
12:02:58 | 200 | 118,850 |
11:00:46 | 100 | 118,600 |
10:50:25 | 40 | 118,350 |
10:31:52 | 10 | 118,050 |
09:52:30 | 50 | 117,850 |
09:52:27 | 300 | 117,850 |
09:48:30 | 5 | 117,750 |
09:06:34 | 75 | 118,050 |
21.11.24 19:29:37 | 10 | 117,400 |
21.11.24 18:43:14 | 50 | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:42:46 | 50 | 117,450 |
21.11.24 17:58:26 | 41 | 117,700 |
21.11.24 17:52:43 | 50 | 118,300 |
21.11.24 17:52:39 | 25 | 118,300 |
21.11.24 17:35:56 | 36 | 118,950 |
21.11.24 17:35:35 | 40 | 118,700 |
21.11.24 17:20:43 | 50 | 117,950 |
21.11.24 17:18:36 | 50 | 117,650 |
21.11.24 17:04:06 | 48 | 117,250 |
21.11.24 17:03:46 | 15 | 117,300 |
21.11.24 16:38:24 | 50 | 117,300 |
21.11.24 16:19:52 | 5 | 117,300 |
21.11.24 14:47:30 | 12 | 117,350 |
21.11.24 14:28:55 | 24 | 117,200 |
21.11.24 13:48:49 | 25 | 117,200 |