COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:37 | 20 | 61,240 |
| 21:08:27 | 16 | 61,520 |
| 20:14:43 | 10 | 61,480 |
| 20:13:46 | 17 | 61,460 |
| 19:47:38 | 30 | 61,420 |
| 19:40:13 | 30 | 61,400 |
| 19:36:21 | 8 | 61,400 |
| 19:34:30 | 16 | 61,400 |
| 18:35:39 | 4 | 61,300 |
| 18:16:15 | 27 | 61,320 |
| 18:14:49 | 90 | 61,320 |
| 17:50:57 | 38 | 61,340 |
| 17:24:14 | 80 | 61,160 |
| 17:19:37 | 25 | 61,220 |
| 17:18:49 | 4 | 61,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:50 | 80 | 61,260 |
| 16:42:50 | 100 | 61,280 |
| 16:18:29 | 25 | 61,180 |
| 16:17:40 | 100 | 61,180 |
| 16:05:10 | 5 | 61,180 |
| 16:01:09 | 200 | 61,240 |
| 15:53:33 | 14 | 61,200 |
| 15:40:50 | 250 | 61,160 |
| 15:36:11 | 1 | 61,220 |
| 15:35:58 | 50 | 61,200 |
| 15:09:01 | 10 | 61,140 |
| 14:56:50 | 50 | 60,880 |
| 14:49:43 | 554 | 61,100 |
| 14:49:05 | 400 | 61,100 |
| 14:48:58 | 600 | 61,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:24:43 | 161 | 60,620 |
| 14:17:43 | 136 | 60,640 |
| 13:51:35 | 80 | 60,480 |
| 13:44:22 | 30 | 60,400 |
| 13:43:43 | 50 | 60,420 |
| 13:35:15 | 100 | 60,480 |
| 13:25:14 | 20 | 60,440 |
| 13:13:37 | 17 | 60,520 |
| 12:58:56 | 80 | 60,400 |
| 12:49:34 | 50 | 60,460 |
| 12:38:55 | 48 | 60,520 |
| 12:35:49 | 100 | 60,520 |
| 12:26:08 | 2 | 60,520 |
| 12:21:31 | 50 | 60,520 |
| 11:57:23 | 31 | 60,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login