Coloplast AS
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:54:27 | 160 | 121,0000 |
21.11.24 17:52:38 | 125 | 120,0500 |
21.11.24 17:13:45 | 7 | 122,6100 |
20.11.24 15:49:16 | 500 | 124,7050 |
18.11.24 18:10:10 | 200 | 123,0100 |
18.11.24 18:09:53 | 600 | 123,0000 |
18.11.24 15:30:02 | 3 | 126,0000 |
14.11.24 17:59:26 | 350 | 124,6000 |
11.11.24 17:59:27 | 200 | 132,4750 |
11.11.24 17:59:24 | 25 | 128,3000 |
11.11.24 17:59:24 | 10 | 128,8000 |
04.11.24 16:26:24 | 103 | 130,0000 |
04.11.24 16:26:23 | 103 | 130,0000 |
04.11.24 16:26:03 | 1 | 130,0000 |
01.11.24 14:30:00 | 115 | 129,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:19:50 | 2,75 Tsd. | 126,1701 |
29.10.24 18:19:25 | 40 | 129,8600 |
29.10.24 18:19:22 | 950 | 127,2226 |
29.10.24 15:51:30 | 1 | 130,7250 |
23.10.24 21:54:19 | 91 | 126,2000 |
23.10.24 15:41:17 | 37 | 128,3200 |
23.10.24 15:41:15 | 1,25 Tsd. | 128,3700 |
Keine Daten verfügbar