COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:50:09 | - | 126,950 |
16.09.24 10:49:31 | - | 127,000 |
16.09.24 10:49:18 | - | 126,950 |
16.09.24 10:48:36 | - | 126,900 |
16.09.24 10:48:31 | - | 126,900 |
16.09.24 10:47:37 | - | 126,750 |
16.09.24 10:47:21 | - | 126,800 |
16.09.24 10:46:59 | - | 126,800 |
16.09.24 10:45:28 | - | 126,850 |
16.09.24 10:44:53 | - | 126,900 |
16.09.24 10:44:15 | - | 126,850 |
16.09.24 10:43:59 | - | 126,850 |
16.09.24 10:43:39 | - | 126,750 |
16.09.24 10:43:32 | - | 126,750 |
16.09.24 10:43:16 | - | 126,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:41:01 | - | 126,600 |
16.09.24 10:40:58 | - | 126,550 |
16.09.24 10:40:16 | - | 126,550 |
16.09.24 10:39:22 | - | 126,500 |
16.09.24 10:38:35 | - | 126,450 |
16.09.24 10:37:40 | - | 126,500 |
16.09.24 10:37:40 | - | 126,500 |
16.09.24 10:37:40 | - | 126,500 |
16.09.24 10:37:40 | - | 126,500 |
16.09.24 10:37:40 | - | 126,500 |
16.09.24 10:37:40 | - | 126,500 |
16.09.24 10:37:12 | - | 126,500 |
16.09.24 10:34:10 | - | 126,400 |
16.09.24 10:34:01 | - | 126,450 |
16.09.24 10:29:06 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:28:40 | - | 126,300 |
16.09.24 10:25:58 | - | 126,300 |
16.09.24 10:25:50 | - | 126,300 |
16.09.24 10:25:26 | - | 126,300 |
16.09.24 10:25:06 | - | 126,300 |
16.09.24 10:24:57 | - | 126,250 |
16.09.24 10:24:30 | - | 126,300 |
16.09.24 10:24:09 | - | 126,400 |
16.09.24 10:23:32 | - | 126,350 |
16.09.24 10:22:08 | - | 126,400 |
16.09.24 10:21:47 | - | 126,350 |
16.09.24 10:19:45 | - | 126,350 |
16.09.24 10:18:44 | - | 126,300 |
16.09.24 10:17:52 | - | 126,350 |
16.09.24 10:16:24 | - | 126,300 |