COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:08 | - | 127,800 |
16.09.24 12:43:53 | - | 127,800 |
16.09.24 12:43:39 | - | 127,850 |
16.09.24 12:43:33 | - | 127,800 |
16.09.24 12:42:55 | - | 127,800 |
16.09.24 12:42:07 | - | 127,750 |
16.09.24 12:41:41 | - | 127,750 |
16.09.24 12:41:10 | - | 127,750 |
16.09.24 12:38:29 | - | 127,800 |
16.09.24 12:38:14 | - | 127,750 |
16.09.24 12:38:04 | - | 127,700 |
16.09.24 12:36:02 | - | 127,700 |
16.09.24 12:35:50 | - | 127,650 |
16.09.24 12:33:35 | - | 127,600 |
16.09.24 12:33:17 | - | 127,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:57 | - | 127,600 |
16.09.24 12:30:23 | - | 127,600 |
16.09.24 12:29:11 | - | 127,600 |
16.09.24 12:29:03 | - | 127,600 |
16.09.24 12:28:06 | - | 127,600 |
16.09.24 12:28:00 | - | 127,550 |
16.09.24 12:27:42 | - | 127,600 |
16.09.24 12:27:30 | - | 127,550 |
16.09.24 12:27:11 | - | 127,600 |
16.09.24 12:27:01 | - | 127,550 |
16.09.24 12:26:46 | - | 127,550 |
16.09.24 12:26:30 | - | 127,450 |
16.09.24 12:26:09 | - | 127,600 |
16.09.24 12:23:09 | - | 127,550 |
16.09.24 12:21:18 | - | 127,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:21:12 | - | 127,550 |
16.09.24 12:19:18 | - | 127,600 |
16.09.24 12:18:34 | - | 127,600 |
16.09.24 12:15:25 | - | 127,600 |
16.09.24 12:15:15 | - | 127,550 |
16.09.24 12:15:07 | - | 127,600 |
16.09.24 12:14:51 | - | 127,600 |
16.09.24 12:14:29 | - | 127,600 |
16.09.24 12:13:31 | - | 127,650 |
16.09.24 12:11:59 | - | 127,650 |
16.09.24 12:11:39 | - | 127,600 |
16.09.24 12:11:23 | - | 127,600 |
16.09.24 12:10:40 | - | 127,650 |
16.09.24 12:10:29 | - | 127,650 |
16.09.24 12:10:22 | - | 127,650 |