COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:43:07 | - | 127,150 |
16.09.24 14:40:22 | - | 127,200 |
16.09.24 14:37:49 | - | 127,300 |
16.09.24 14:36:10 | - | 127,300 |
16.09.24 14:35:01 | - | 127,400 |
16.09.24 14:34:01 | - | 127,400 |
16.09.24 14:33:05 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:32:30 | - | 127,500 |
16.09.24 14:31:02 | - | 127,550 |
16.09.24 14:30:56 | - | 127,550 |
16.09.24 14:29:50 | - | 127,700 |
16.09.24 14:28:07 | - | 127,650 |
16.09.24 14:25:45 | - | 127,550 |
16.09.24 14:25:25 | - | 127,550 |
16.09.24 14:25:20 | - | 127,550 |