COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:08:37 | - | 126,450 |
17.09.24 09:08:15 | - | 126,450 |
17.09.24 09:06:59 | - | 126,350 |
17.09.24 09:06:27 | - | 126,200 |
17.09.24 09:06:02 | - | 126,200 |
17.09.24 09:05:55 | - | 126,200 |
17.09.24 09:05:14 | - | 126,450 |
17.09.24 09:04:06 | - | 126,350 |
17.09.24 09:03:40 | - | 126,300 |
17.09.24 09:03:25 | - | 126,300 |
17.09.24 09:03:09 | - | 126,300 |
17.09.24 09:02:47 | - | 126,500 |
17.09.24 09:02:31 | - | 126,500 |
17.09.24 09:01:12 | - | 126,400 |
17.09.24 09:00:54 | - | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:31:55 | - | 125,650 |
16.09.24 17:35:00 | - | 125,650 |
16.09.24 17:29:58 | - | 125,700 |
16.09.24 16:59:40 | - | 125,650 |
16.09.24 16:54:56 | - | 126,050 |
16.09.24 16:54:37 | - | 126,050 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:53:53 | - | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:53:53 | - | 126,000 |
16.09.24 16:52:38 | - | 126,050 |
16.09.24 16:51:08 | - | 126,050 |
16.09.24 16:50:32 | - | 126,100 |
16.09.24 16:49:54 | - | 126,100 |
16.09.24 16:48:40 | - | 126,100 |
16.09.24 16:48:04 | - | 126,150 |
16.09.24 16:46:41 | - | 126,200 |
16.09.24 16:45:18 | - | 126,150 |
16.09.24 16:44:13 | - | 126,200 |
16.09.24 16:43:21 | - | 126,200 |
16.09.24 16:43:21 | - | 126,200 |
16.09.24 16:42:20 | - | 126,250 |
16.09.24 16:42:20 | - | 126,250 |
16.09.24 16:42:20 | - | 126,250 |