COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:47:45 | - | 124,850 |
17.09.24 10:47:09 | - | 124,900 |
17.09.24 10:47:04 | - | 124,850 |
17.09.24 10:43:37 | - | 124,900 |
17.09.24 10:43:18 | - | 124,900 |
17.09.24 10:43:07 | - | 124,900 |
17.09.24 10:42:01 | - | 124,850 |
17.09.24 10:40:57 | - | 124,900 |
17.09.24 10:40:30 | - | 124,850 |
17.09.24 10:39:59 | - | 124,950 |
17.09.24 10:39:47 | - | 124,900 |
17.09.24 10:39:11 | - | 124,950 |
17.09.24 10:37:09 | - | 124,900 |
17.09.24 10:36:59 | - | 124,950 |
17.09.24 10:36:13 | - | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:36:02 | - | 124,900 |
17.09.24 10:35:07 | - | 124,850 |
17.09.24 10:34:51 | - | 124,900 |
17.09.24 10:34:27 | - | 124,900 |
17.09.24 10:34:06 | - | 124,750 |
17.09.24 10:33:57 | - | 124,750 |
17.09.24 10:33:50 | - | 124,750 |
17.09.24 10:32:35 | - | 124,750 |
17.09.24 10:32:21 | - | 124,750 |
17.09.24 10:32:01 | - | 124,750 |
17.09.24 10:31:15 | - | 124,750 |
17.09.24 10:31:01 | - | 124,700 |
17.09.24 10:30:54 | - | 124,750 |
17.09.24 10:30:17 | - | 124,700 |
17.09.24 10:29:06 | - | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:27:45 | - | 124,700 |
17.09.24 10:27:30 | - | 124,800 |
17.09.24 10:25:54 | - | 124,800 |
17.09.24 10:25:32 | - | 124,850 |
17.09.24 10:24:04 | - | 124,900 |
17.09.24 10:23:24 | - | 124,900 |
17.09.24 10:23:02 | - | 125,000 |
17.09.24 10:22:21 | - | 124,950 |
17.09.24 10:21:54 | - | 124,950 |
17.09.24 10:21:44 | - | 124,950 |
17.09.24 10:21:27 | - | 124,950 |
17.09.24 10:21:03 | - | 124,900 |
17.09.24 10:20:15 | - | 124,900 |
17.09.24 10:20:12 | - | 124,950 |
17.09.24 10:16:43 | - | 125,050 |