COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:33 | - | 124,200 |
17.09.24 12:47:08 | - | 124,150 |
17.09.24 12:46:54 | - | 124,150 |
17.09.24 12:46:39 | - | 124,100 |
17.09.24 12:46:04 | - | 124,100 |
17.09.24 12:43:56 | - | 124,050 |
17.09.24 12:43:41 | - | 124,050 |
17.09.24 12:41:37 | - | 124,100 |
17.09.24 12:40:28 | - | 124,200 |
17.09.24 12:40:05 | - | 124,200 |
17.09.24 12:39:26 | - | 124,200 |
17.09.24 12:39:25 | - | 124,200 |
17.09.24 12:38:05 | - | 124,250 |
17.09.24 12:37:44 | - | 124,250 |
17.09.24 12:37:33 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:36:27 | - | 124,350 |
17.09.24 12:36:20 | - | 124,350 |
17.09.24 12:36:15 | - | 124,350 |
17.09.24 12:36:10 | - | 124,350 |
17.09.24 12:34:30 | - | 124,300 |
17.09.24 12:34:09 | - | 124,250 |
17.09.24 12:34:07 | - | 124,300 |
17.09.24 12:33:48 | - | 124,250 |
17.09.24 12:33:34 | - | 124,250 |
17.09.24 12:33:28 | - | 124,300 |
17.09.24 12:33:28 | - | 124,300 |
17.09.24 12:33:28 | - | 124,300 |
17.09.24 12:33:28 | - | 124,300 |
17.09.24 12:33:09 | - | 124,300 |
17.09.24 12:32:42 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:31:54 | - | 124,450 |
17.09.24 12:31:45 | - | 124,400 |
17.09.24 12:31:25 | - | 124,450 |
17.09.24 12:30:58 | - | 124,400 |
17.09.24 12:30:47 | - | 124,500 |
17.09.24 12:30:11 | - | 124,400 |
17.09.24 12:29:58 | - | 124,350 |
17.09.24 12:29:39 | - | 124,350 |
17.09.24 12:29:16 | - | 124,400 |
17.09.24 12:29:16 | - | 124,400 |
17.09.24 12:29:10 | - | 124,350 |
17.09.24 12:29:04 | - | 124,350 |
17.09.24 12:28:56 | - | 124,400 |
17.09.24 12:28:46 | - | 124,350 |
17.09.24 12:28:40 | - | 124,400 |