COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:41:08 | - | 124,550 |
17.09.24 13:40:00 | - | 124,500 |
17.09.24 13:39:49 | - | 124,500 |
17.09.24 13:38:27 | - | 124,500 |
17.09.24 13:36:35 | - | 124,500 |
17.09.24 13:36:17 | - | 124,550 |
17.09.24 13:36:05 | - | 124,550 |
17.09.24 13:35:48 | - | 124,500 |
17.09.24 13:35:28 | - | 124,450 |
17.09.24 13:35:09 | - | 124,450 |
17.09.24 13:35:06 | - | 124,400 |
17.09.24 13:31:31 | - | 124,300 |
17.09.24 13:30:01 | - | 124,300 |
17.09.24 13:29:45 | - | 124,300 |
17.09.24 13:29:43 | - | 124,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:29:21 | - | 124,300 |
17.09.24 13:29:08 | - | 124,250 |
17.09.24 13:29:03 | - | 124,200 |
17.09.24 13:28:58 | - | 124,200 |
17.09.24 13:27:29 | - | 124,150 |
17.09.24 13:27:03 | - | 124,200 |
17.09.24 13:25:20 | - | 124,250 |
17.09.24 13:25:16 | - | 124,200 |
17.09.24 13:25:12 | - | 124,150 |
17.09.24 13:24:57 | - | 124,250 |
17.09.24 13:24:33 | - | 124,250 |
17.09.24 13:24:19 | - | 124,250 |
17.09.24 13:24:03 | - | 124,300 |
17.09.24 13:23:54 | - | 124,250 |
17.09.24 13:23:54 | - | 124,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:23:54 | - | 124,250 |
17.09.24 13:23:45 | - | 124,250 |
17.09.24 13:23:33 | - | 124,250 |
17.09.24 13:22:43 | - | 124,250 |
17.09.24 13:22:29 | - | 124,250 |
17.09.24 13:22:12 | - | 124,250 |
17.09.24 13:22:04 | - | 124,250 |
17.09.24 13:22:02 | - | 124,250 |
17.09.24 13:21:21 | - | 124,250 |
17.09.24 13:21:05 | - | 124,300 |
17.09.24 13:20:55 | - | 124,300 |
17.09.24 13:20:55 | - | 124,300 |
17.09.24 13:20:42 | - | 124,100 |
17.09.24 13:20:32 | - | 124,100 |
17.09.24 13:20:23 | - | 124,100 |