COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:42:25 | - | 124,050 |
17.09.24 16:42:25 | - | 124,050 |
17.09.24 16:42:25 | - | 124,050 |
17.09.24 16:42:25 | - | 124,050 |
17.09.24 16:40:25 | - | 124,200 |
17.09.24 16:39:40 | - | 124,150 |
17.09.24 16:38:00 | - | 124,300 |
17.09.24 16:37:24 | - | 124,300 |
17.09.24 16:36:32 | - | 124,150 |
17.09.24 16:34:49 | - | 124,300 |
17.09.24 16:34:09 | - | 124,300 |
17.09.24 16:32:37 | - | 124,350 |
17.09.24 16:31:15 | - | 124,450 |
17.09.24 16:30:20 | - | 124,450 |
17.09.24 16:29:34 | - | 124,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:28:27 | - | 124,400 |
17.09.24 16:28:00 | - | 124,500 |
17.09.24 16:25:23 | - | 124,500 |
17.09.24 16:23:31 | - | 124,550 |
17.09.24 16:21:52 | - | 124,550 |
17.09.24 16:21:43 | - | 124,500 |
17.09.24 16:20:01 | - | 124,450 |
17.09.24 16:19:18 | - | 124,400 |
17.09.24 16:17:50 | - | 124,450 |
17.09.24 16:17:04 | - | 124,400 |
17.09.24 16:16:04 | - | 124,450 |
17.09.24 16:14:43 | - | 124,400 |
17.09.24 16:13:40 | - | 124,400 |
17.09.24 16:12:26 | - | 124,450 |
17.09.24 16:11:41 | - | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:10:12 | - | 124,550 |
17.09.24 16:08:26 | - | 124,650 |
17.09.24 16:07:19 | - | 124,650 |
17.09.24 16:06:15 | - | 124,450 |
17.09.24 16:05:17 | - | 124,200 |
17.09.24 16:05:17 | - | 124,200 |
17.09.24 16:05:17 | - | 124,200 |
17.09.24 16:01:31 | - | 124,300 |
17.09.24 16:00:03 | - | 124,350 |
17.09.24 15:58:02 | - | 124,250 |
17.09.24 15:57:00 | - | 124,250 |
17.09.24 15:55:12 | - | 124,250 |
17.09.24 15:54:20 | - | 124,250 |
17.09.24 15:52:52 | - | 124,200 |
17.09.24 15:52:24 | - | 124,250 |