COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:26:27 | - | 123,500 |
17.09.24 20:20:56 | - | 123,450 |
17.09.24 20:05:06 | - | 123,500 |
17.09.24 19:48:50 | - | 123,450 |
17.09.24 19:47:37 | - | 123,350 |
17.09.24 19:45:26 | - | 123,650 |
17.09.24 19:36:12 | - | 123,700 |
17.09.24 19:33:42 | - | 123,750 |
17.09.24 19:24:14 | - | 123,700 |
17.09.24 19:24:00 | - | 123,500 |
17.09.24 19:19:55 | - | 123,450 |
17.09.24 19:13:31 | - | 123,350 |
17.09.24 19:11:27 | - | 123,250 |
17.09.24 19:08:56 | - | 123,350 |
17.09.24 18:59:15 | - | 123,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:56:47 | - | 123,350 |
17.09.24 18:55:26 | - | 123,300 |
17.09.24 18:49:10 | - | 123,200 |
17.09.24 18:47:54 | - | 123,300 |
17.09.24 18:47:11 | - | 123,400 |
17.09.24 18:41:47 | - | 123,500 |
17.09.24 18:37:24 | - | 123,550 |
17.09.24 18:28:31 | - | 123,650 |
17.09.24 18:26:37 | - | 123,550 |
17.09.24 18:25:09 | - | 123,650 |
17.09.24 18:23:01 | - | 123,550 |
17.09.24 18:18:14 | - | 123,650 |
17.09.24 17:30:01 | - | 123,700 |
17.09.24 16:59:58 | - | 123,700 |
17.09.24 16:54:31 | - | 124,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:09 | - | 124,050 |
17.09.24 16:52:48 | - | 124,050 |
17.09.24 16:52:36 | - | 124,050 |
17.09.24 16:52:04 | - | 124,000 |
17.09.24 16:51:12 | - | 124,000 |
17.09.24 16:50:07 | - | 124,000 |
17.09.24 16:49:46 | - | 124,100 |
17.09.24 16:49:02 | - | 124,200 |
17.09.24 16:48:21 | - | 124,100 |
17.09.24 16:47:41 | - | 124,100 |
17.09.24 16:46:33 | - | 124,100 |
17.09.24 16:45:54 | - | 124,100 |
17.09.24 16:44:51 | - | 124,050 |
17.09.24 16:44:15 | - | 124,050 |
17.09.24 16:43:48 | - | 124,050 |