COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:33:50 | - | 122,550 |
18.09.24 09:33:01 | - | 122,550 |
18.09.24 09:32:45 | - | 122,550 |
18.09.24 09:32:21 | - | 122,550 |
18.09.24 09:31:08 | - | 122,600 |
18.09.24 09:30:46 | - | 122,600 |
18.09.24 09:30:36 | - | 122,600 |
18.09.24 09:30:23 | - | 122,700 |
18.09.24 09:30:00 | - | 122,700 |
18.09.24 09:29:42 | - | 122,700 |
18.09.24 09:29:36 | - | 122,700 |
18.09.24 09:29:36 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:29:25 | - | 122,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:29:25 | - | 122,700 |
18.09.24 09:28:39 | - | 122,800 |
18.09.24 09:27:49 | - | 122,850 |
18.09.24 09:27:02 | - | 122,750 |
18.09.24 09:26:53 | - | 122,750 |
18.09.24 09:26:41 | - | 122,850 |
18.09.24 09:25:53 | - | 122,750 |
18.09.24 09:25:25 | - | 122,850 |
18.09.24 09:25:05 | - | 122,850 |
18.09.24 09:24:54 | - | 122,900 |
18.09.24 09:24:00 | - | 122,900 |
18.09.24 09:23:27 | - | 122,900 |
18.09.24 09:23:04 | - | 122,950 |
18.09.24 09:22:00 | - | 123,000 |
18.09.24 09:21:21 | - | 123,000 |