COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:42:43 | - | 122,450 |
18.09.24 10:42:35 | - | 122,500 |
18.09.24 10:42:30 | - | 122,450 |
18.09.24 10:42:12 | - | 122,450 |
18.09.24 10:41:55 | - | 122,450 |
18.09.24 10:41:35 | - | 122,450 |
18.09.24 10:41:35 | - | 122,500 |
18.09.24 10:40:23 | - | 122,550 |
18.09.24 10:38:25 | - | 122,600 |
18.09.24 10:38:05 | - | 122,500 |
18.09.24 10:37:36 | - | 122,500 |
18.09.24 10:37:25 | - | 122,450 |
18.09.24 10:37:01 | - | 122,400 |
18.09.24 10:36:34 | - | 122,300 |
18.09.24 10:36:21 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:35:59 | - | 122,200 |
18.09.24 10:35:36 | - | 122,200 |
18.09.24 10:35:35 | - | 122,200 |
18.09.24 10:35:35 | - | 122,200 |
18.09.24 10:35:17 | - | 122,300 |
18.09.24 10:34:53 | - | 122,300 |
18.09.24 10:34:35 | - | 122,250 |
18.09.24 10:34:23 | - | 122,200 |
18.09.24 10:33:51 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |
18.09.24 10:33:45 | - | 122,300 |