COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:33:31 | - | 122,300 |
18.09.24 10:33:04 | - | 122,300 |
18.09.24 10:32:35 | - | 122,350 |
18.09.24 10:32:29 | - | 122,300 |
18.09.24 10:32:16 | - | 122,250 |
18.09.24 10:31:42 | - | 122,300 |
18.09.24 10:31:28 | - | 122,350 |
18.09.24 10:31:15 | - | 122,250 |
18.09.24 10:31:09 | - | 122,250 |
18.09.24 10:30:52 | - | 122,200 |
18.09.24 10:30:39 | - | 122,150 |
18.09.24 10:30:27 | - | 122,150 |
18.09.24 10:30:21 | - | 122,150 |
18.09.24 10:29:43 | - | 122,200 |
18.09.24 10:29:04 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:28:23 | - | 122,200 |
18.09.24 10:28:08 | - | 122,250 |
18.09.24 10:27:52 | - | 122,250 |
18.09.24 10:27:44 | - | 122,250 |
18.09.24 10:27:44 | - | 122,200 |
18.09.24 10:27:37 | - | 122,250 |
18.09.24 10:27:28 | - | 122,200 |
18.09.24 10:26:09 | - | 122,150 |
18.09.24 10:25:52 | - | 122,150 |
18.09.24 10:25:05 | - | 122,150 |
18.09.24 10:24:51 | - | 122,100 |
18.09.24 10:24:25 | - | 122,150 |
18.09.24 10:24:21 | - | 122,150 |
18.09.24 10:24:21 | - | 122,150 |
18.09.24 10:24:21 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:24:21 | - | 122,150 |
18.09.24 10:24:21 | - | 122,150 |
18.09.24 10:24:21 | - | 122,150 |
18.09.24 10:23:56 | - | 122,150 |
18.09.24 10:23:56 | - | 122,150 |
18.09.24 10:23:30 | - | 122,150 |
18.09.24 10:22:56 | - | 122,200 |
18.09.24 10:22:39 | - | 122,150 |
18.09.24 10:22:24 | - | 122,150 |
18.09.24 10:21:56 | - | 122,300 |
18.09.24 10:21:43 | - | 122,300 |
18.09.24 10:21:31 | - | 122,300 |
18.09.24 10:21:10 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |