COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:20:44 | - | 123,050 |
18.09.24 09:20:07 | - | 123,050 |
18.09.24 09:19:44 | - | 123,100 |
18.09.24 09:19:39 | - | 123,150 |
18.09.24 09:18:40 | - | 123,250 |
18.09.24 09:18:00 | - | 123,250 |
18.09.24 09:16:01 | - | 123,150 |
18.09.24 09:15:48 | - | 123,150 |
18.09.24 09:15:39 | - | 123,100 |
18.09.24 09:13:06 | - | 123,100 |
18.09.24 09:12:35 | - | 123,100 |
18.09.24 09:12:00 | - | 123,100 |
18.09.24 09:11:54 | - | 123,000 |
18.09.24 09:11:07 | - | 122,900 |
18.09.24 09:10:44 | - | 122,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:09:49 | - | 122,750 |
18.09.24 09:09:26 | - | 122,750 |
18.09.24 09:08:55 | - | 122,850 |
18.09.24 09:08:08 | - | 122,750 |
18.09.24 09:07:14 | - | 122,650 |
18.09.24 09:05:45 | - | 122,800 |
18.09.24 09:05:17 | - | 122,950 |
18.09.24 09:04:10 | - | 122,950 |
18.09.24 09:03:47 | - | 122,950 |
18.09.24 09:02:30 | - | 122,950 |
18.09.24 09:02:27 | - | 123,000 |
18.09.24 09:01:40 | - | 122,950 |
18.09.24 09:01:26 | - | 122,900 |
18.09.24 09:00:49 | - | 122,800 |
18.09.24 08:30:44 | - | 123,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:33 | - | 123,700 |
17.09.24 22:00:00 | - | 123,700 |
17.09.24 21:54:10 | - | 123,600 |
17.09.24 21:41:31 | - | 123,500 |
17.09.24 21:40:15 | - | 123,600 |
17.09.24 21:30:11 | - | 123,500 |
17.09.24 21:20:27 | - | 123,450 |
17.09.24 21:09:21 | - | 123,500 |
17.09.24 21:09:21 | - | 123,500 |
17.09.24 21:09:21 | - | 123,500 |
17.09.24 21:09:21 | - | 123,500 |
17.09.24 20:56:47 | - | 123,450 |
17.09.24 20:56:00 | - | 123,500 |
17.09.24 20:48:20 | - | 123,400 |
17.09.24 20:26:27 | - | 123,500 |