COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:58:46 | - | 122,900 |
18.09.24 09:58:00 | - | 122,900 |
18.09.24 09:57:37 | - | 122,850 |
18.09.24 09:56:28 | - | 122,950 |
18.09.24 09:56:11 | - | 122,900 |
18.09.24 09:53:46 | - | 122,900 |
18.09.24 09:53:24 | - | 122,950 |
18.09.24 09:53:01 | - | 122,850 |
18.09.24 09:51:05 | - | 122,900 |
18.09.24 09:50:44 | - | 122,900 |
18.09.24 09:50:04 | - | 122,950 |
18.09.24 09:49:54 | - | 122,850 |
18.09.24 09:49:50 | - | 122,850 |
18.09.24 09:49:16 | - | 122,850 |
18.09.24 09:49:16 | - | 122,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:49:00 | - | 122,850 |
18.09.24 09:48:50 | - | 122,850 |
18.09.24 09:48:39 | - | 122,850 |
18.09.24 09:48:04 | - | 122,850 |
18.09.24 09:47:08 | - | 122,950 |
18.09.24 09:46:03 | - | 122,850 |
18.09.24 09:45:26 | - | 122,850 |
18.09.24 09:44:56 | - | 122,750 |
18.09.24 09:44:41 | - | 122,750 |
18.09.24 09:44:07 | - | 122,800 |
18.09.24 09:43:17 | - | 122,800 |
18.09.24 09:42:32 | - | 122,800 |
18.09.24 09:42:12 | - | 122,750 |
18.09.24 09:41:56 | - | 122,700 |
18.09.24 09:40:16 | - | 122,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:39:46 | - | 122,750 |
18.09.24 09:39:37 | - | 122,750 |
18.09.24 09:39:27 | - | 122,750 |
18.09.24 09:39:20 | - | 122,700 |
18.09.24 09:39:10 | - | 122,750 |
18.09.24 09:38:24 | - | 122,700 |
18.09.24 09:37:27 | - | 122,600 |
18.09.24 09:37:15 | - | 122,600 |
18.09.24 09:37:02 | - | 122,600 |
18.09.24 09:36:52 | - | 122,550 |
18.09.24 09:36:52 | - | 122,550 |
18.09.24 09:36:36 | - | 122,500 |
18.09.24 09:35:43 | - | 122,350 |
18.09.24 09:34:59 | - | 122,350 |
18.09.24 09:34:09 | - | 122,350 |