COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:21:05 | - | 122,250 |
18.09.24 10:18:52 | - | 122,250 |
18.09.24 10:18:28 | - | 122,250 |
18.09.24 10:17:53 | - | 122,300 |
18.09.24 10:17:51 | - | 122,350 |
18.09.24 10:17:51 | - | 122,350 |
18.09.24 10:17:22 | - | 122,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:14:46 | - | 122,600 |
18.09.24 10:14:28 | - | 122,500 |
18.09.24 10:13:56 | - | 122,450 |
18.09.24 10:13:51 | - | 122,350 |
18.09.24 10:13:24 | - | 122,300 |
18.09.24 10:11:58 | - | 122,300 |
18.09.24 10:11:42 | - | 122,300 |
18.09.24 10:11:42 | - | 122,300 |
18.09.24 10:11:42 | - | 122,300 |
18.09.24 10:11:42 | - | 122,300 |
18.09.24 10:11:42 | - | 122,300 |
18.09.24 10:11:06 | - | 122,350 |
18.09.24 10:10:43 | - | 122,450 |
18.09.24 10:09:25 | - | 122,650 |
18.09.24 10:09:03 | - | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:36 | - | 122,750 |
18.09.24 10:08:10 | - | 122,800 |
18.09.24 10:07:02 | - | 122,850 |
18.09.24 10:06:29 | - | 122,800 |
18.09.24 10:05:58 | - | 122,850 |
18.09.24 10:05:07 | - | 122,800 |
18.09.24 10:03:31 | - | 122,800 |
18.09.24 10:03:31 | - | 122,800 |
18.09.24 10:02:50 | - | 122,850 |
18.09.24 10:02:10 | - | 122,800 |
18.09.24 10:01:17 | - | 122,800 |
18.09.24 10:01:04 | - | 122,800 |
18.09.24 10:00:19 | - | 122,800 |
18.09.24 09:59:40 | - | 122,800 |
18.09.24 09:59:04 | - | 122,900 |