COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:28:23 | - | 122,350 |
18.09.24 11:27:53 | - | 122,400 |
18.09.24 11:27:09 | - | 122,350 |
18.09.24 11:25:45 | - | 122,350 |
18.09.24 11:24:41 | - | 122,350 |
18.09.24 11:24:13 | - | 122,300 |
18.09.24 11:24:02 | - | 122,350 |
18.09.24 11:23:49 | - | 122,300 |
18.09.24 11:23:34 | - | 122,350 |
18.09.24 11:23:05 | - | 122,300 |
18.09.24 11:22:55 | - | 122,300 |
18.09.24 11:22:26 | - | 122,300 |
18.09.24 11:22:22 | - | 122,250 |
18.09.24 11:22:14 | - | 122,250 |
18.09.24 11:21:41 | - | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:21:35 | - | 122,250 |
18.09.24 11:20:12 | - | 122,250 |
18.09.24 11:19:52 | - | 122,200 |
18.09.24 11:19:11 | - | 122,200 |
18.09.24 11:18:15 | - | 122,150 |
18.09.24 11:17:57 | - | 122,200 |
18.09.24 11:17:04 | - | 122,200 |
18.09.24 11:16:58 | - | 122,200 |
18.09.24 11:16:48 | - | 122,100 |
18.09.24 11:16:19 | - | 122,100 |
18.09.24 11:15:54 | - | 122,100 |
18.09.24 11:14:48 | - | 122,050 |
18.09.24 11:14:39 | - | 122,050 |
18.09.24 11:13:48 | - | 121,950 |
18.09.24 11:13:27 | - | 122,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:13:01 | - | 122,000 |
18.09.24 11:12:41 | - | 122,050 |
18.09.24 11:12:03 | - | 122,050 |
18.09.24 11:10:31 | - | 122,050 |
18.09.24 11:10:06 | - | 122,050 |
18.09.24 11:10:00 | - | 122,000 |
18.09.24 11:09:37 | - | 121,950 |
18.09.24 11:09:21 | - | 122,050 |
18.09.24 11:08:50 | - | 122,050 |
18.09.24 11:08:40 | - | 122,050 |
18.09.24 11:08:32 | - | 122,050 |
18.09.24 11:08:03 | - | 122,100 |
18.09.24 11:07:56 | - | 122,050 |
18.09.24 11:07:42 | - | 122,050 |
18.09.24 11:07:37 | - | 122,050 |