COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:36 | - | 122,150 |
18.09.24 12:20:36 | - | 122,150 |
18.09.24 12:16:40 | - | 122,100 |
18.09.24 12:16:24 | - | 122,100 |
18.09.24 12:16:16 | - | 122,050 |
18.09.24 12:16:05 | - | 122,050 |
18.09.24 12:15:25 | - | 122,100 |
18.09.24 12:15:08 | - | 122,050 |
18.09.24 12:14:56 | - | 122,050 |
18.09.24 12:14:49 | - | 122,100 |
18.09.24 12:13:56 | - | 122,100 |
18.09.24 12:13:48 | - | 122,100 |
18.09.24 12:13:40 | - | 122,100 |
18.09.24 12:13:35 | - | 122,100 |
18.09.24 12:13:29 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:13:25 | - | 122,100 |
18.09.24 12:13:20 | - | 122,100 |
18.09.24 12:13:15 | - | 122,100 |
18.09.24 12:13:09 | - | 122,150 |
18.09.24 12:12:00 | - | 122,100 |
18.09.24 12:11:55 | - | 122,100 |
18.09.24 12:11:50 | - | 122,100 |
18.09.24 12:11:45 | - | 122,100 |
18.09.24 12:11:40 | - | 122,100 |
18.09.24 12:11:35 | - | 122,100 |
18.09.24 12:11:19 | - | 122,100 |
18.09.24 12:11:17 | - | 122,100 |
18.09.24 12:11:10 | - | 122,100 |
18.09.24 12:10:13 | - | 122,100 |
18.09.24 12:04:31 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:04:25 | - | 122,200 |
18.09.24 12:04:11 | - | 122,250 |
18.09.24 12:02:48 | - | 122,250 |
18.09.24 12:02:40 | - | 122,300 |
18.09.24 12:01:41 | - | 122,250 |
18.09.24 12:01:27 | - | 122,250 |
18.09.24 12:01:18 | - | 122,300 |
18.09.24 12:01:13 | - | 122,300 |
18.09.24 11:59:55 | - | 122,300 |
18.09.24 11:59:50 | - | 122,250 |
18.09.24 11:59:43 | - | 122,300 |
18.09.24 11:59:38 | - | 122,300 |
18.09.24 11:59:06 | - | 122,250 |
18.09.24 11:59:03 | - | 122,200 |
18.09.24 11:58:55 | - | 122,200 |