COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:52:14 | - | 121,750 |
18.09.24 13:50:34 | - | 121,750 |
18.09.24 13:50:26 | - | 121,750 |
18.09.24 13:50:26 | - | 121,750 |
18.09.24 13:49:54 | - | 121,750 |
18.09.24 13:47:50 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:47:41 | - | 121,650 |
18.09.24 13:47:36 | - | 121,650 |
18.09.24 13:47:09 | - | 121,750 |
18.09.24 13:38:43 | - | 121,800 |
18.09.24 13:38:35 | - | 121,750 |
18.09.24 13:38:30 | - | 121,800 |
18.09.24 13:38:30 | - | 121,800 |
18.09.24 13:37:56 | - | 121,800 |
18.09.24 13:36:15 | - | 121,750 |
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:13 | - | 121,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:13 | - | 121,700 |
18.09.24 13:36:05 | - | 121,700 |
18.09.24 13:35:50 | - | 121,700 |
18.09.24 13:35:49 | - | 121,750 |
18.09.24 13:35:49 | - | 121,750 |
18.09.24 13:34:16 | - | 121,700 |
18.09.24 13:34:14 | - | 121,750 |
18.09.24 13:34:08 | - | 121,700 |
18.09.24 13:33:01 | - | 121,650 |
18.09.24 13:32:54 | - | 121,700 |
18.09.24 13:30:44 | - | 121,700 |
18.09.24 13:28:10 | - | 121,800 |
18.09.24 13:27:41 | - | 121,850 |
18.09.24 13:27:34 | - | 121,850 |