COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:26:31 | - | 122,050 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:25:31 | - | 122,000 |
18.09.24 15:18:55 | - | 122,050 |
18.09.24 15:18:44 | - | 122,050 |
18.09.24 15:18:32 | - | 122,050 |
18.09.24 15:17:56 | - | 122,050 |
18.09.24 15:16:27 | - | 122,100 |
18.09.24 15:14:18 | - | 122,050 |
18.09.24 15:14:01 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:03 | - | 122,150 |
18.09.24 15:11:46 | - | 122,200 |
18.09.24 15:11:24 | - | 122,150 |
18.09.24 15:08:04 | - | 122,150 |
18.09.24 15:07:50 | - | 122,150 |
18.09.24 15:07:13 | - | 122,150 |
18.09.24 15:06:55 | - | 122,200 |
18.09.24 15:06:42 | - | 122,200 |
18.09.24 15:04:43 | - | 122,150 |
18.09.24 15:03:34 | - | 122,100 |
18.09.24 15:02:33 | - | 122,150 |
18.09.24 15:02:26 | - | 122,150 |
18.09.24 15:00:56 | - | 122,150 |
18.09.24 15:00:15 | - | 122,100 |
18.09.24 14:57:38 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:57:34 | - | 122,100 |
18.09.24 14:57:12 | - | 122,150 |
18.09.24 14:55:56 | - | 122,150 |
18.09.24 14:55:47 | - | 122,150 |
18.09.24 14:55:37 | - | 122,150 |
18.09.24 14:54:56 | - | 122,150 |
18.09.24 14:54:48 | - | 122,150 |
18.09.24 14:54:43 | - | 122,100 |
18.09.24 14:54:23 | - | 122,150 |
18.09.24 14:53:43 | - | 122,100 |
18.09.24 14:52:43 | - | 122,050 |
18.09.24 14:52:35 | - | 122,050 |
18.09.24 14:52:06 | - | 122,100 |
18.09.24 14:51:08 | - | 122,100 |
18.09.24 14:50:19 | - | 122,050 |