COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:05:47 | - | 121,900 |
18.09.24 16:04:51 | - | 121,900 |
18.09.24 16:04:11 | - | 121,950 |
18.09.24 16:02:53 | - | 121,950 |
18.09.24 16:01:25 | - | 121,950 |
18.09.24 16:00:24 | - | 121,950 |
18.09.24 15:58:33 | - | 121,900 |
18.09.24 15:58:32 | - | 121,900 |
18.09.24 15:57:38 | - | 121,850 |
18.09.24 15:57:02 | - | 121,850 |
18.09.24 15:55:03 | - | 121,850 |
18.09.24 15:54:10 | - | 121,850 |
18.09.24 15:53:27 | - | 121,850 |
18.09.24 15:52:50 | - | 121,850 |
18.09.24 15:48:51 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:47:39 | - | 121,950 |
18.09.24 15:47:20 | - | 121,950 |
18.09.24 15:45:36 | - | 122,000 |
18.09.24 15:45:20 | - | 121,950 |
18.09.24 15:43:51 | - | 121,950 |
18.09.24 15:42:57 | - | 122,000 |
18.09.24 15:42:00 | - | 122,050 |
18.09.24 15:40:21 | - | 121,950 |
18.09.24 15:39:33 | - | 121,950 |
18.09.24 15:38:44 | - | 121,900 |
18.09.24 15:37:56 | - | 121,900 |
18.09.24 15:37:05 | - | 121,900 |
18.09.24 15:36:15 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:36:01 | - | 121,900 |
18.09.24 15:34:18 | - | 121,850 |
18.09.24 15:33:25 | - | 121,900 |
18.09.24 15:31:43 | - | 121,900 |
18.09.24 15:30:31 | - | 121,950 |
18.09.24 15:28:50 | - | 122,050 |
18.09.24 15:28:27 | - | 122,050 |