COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:47:00 | - | 122,050 |
18.09.24 14:43:34 | - | 122,050 |
18.09.24 14:43:33 | - | 122,100 |
18.09.24 14:42:39 | - | 122,050 |
18.09.24 14:42:15 | - | 122,050 |
18.09.24 14:41:46 | - | 122,100 |
18.09.24 14:41:12 | - | 122,100 |
18.09.24 14:40:31 | - | 122,050 |
18.09.24 14:40:10 | - | 122,100 |
18.09.24 14:39:20 | - | 122,050 |
18.09.24 14:38:28 | - | 122,050 |
18.09.24 14:37:09 | - | 122,050 |
18.09.24 14:36:26 | - | 122,000 |
18.09.24 14:35:17 | - | 121,950 |
18.09.24 14:34:54 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:34:31 | - | 121,900 |
18.09.24 14:34:21 | - | 121,950 |
18.09.24 14:33:48 | - | 121,900 |
18.09.24 14:32:47 | - | 121,900 |
18.09.24 14:32:20 | - | 121,850 |
18.09.24 14:32:01 | - | 121,850 |
18.09.24 14:31:02 | - | 121,850 |
18.09.24 14:30:53 | - | 121,800 |
18.09.24 14:29:51 | - | 121,750 |
18.09.24 14:29:37 | - | 121,800 |
18.09.24 14:29:19 | - | 121,750 |
18.09.24 14:28:37 | - | 121,800 |
18.09.24 14:28:34 | - | 121,800 |
18.09.24 14:28:25 | - | 121,750 |
18.09.24 14:27:27 | - | 121,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:27:17 | - | 121,800 |
18.09.24 14:27:12 | - | 121,800 |
18.09.24 14:26:41 | - | 121,800 |
18.09.24 14:25:26 | - | 121,850 |
18.09.24 14:25:17 | - | 121,850 |
18.09.24 14:25:04 | - | 121,850 |
18.09.24 14:24:44 | - | 121,850 |
18.09.24 14:23:34 | - | 121,850 |
18.09.24 14:23:20 | - | 121,800 |
18.09.24 14:23:04 | - | 121,850 |
18.09.24 14:22:59 | - | 121,800 |
18.09.24 14:22:07 | - | 121,800 |
18.09.24 14:21:26 | - | 121,850 |
18.09.24 14:21:11 | - | 121,700 |
18.09.24 14:20:21 | - | 121,700 |