COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:00:35 | - | 121,850 |
18.09.24 12:59:50 | - | 121,850 |
18.09.24 12:59:33 | - | 121,850 |
18.09.24 12:59:29 | - | 121,900 |
18.09.24 12:59:05 | - | 121,900 |
18.09.24 12:58:56 | - | 121,900 |
18.09.24 12:58:05 | - | 121,900 |
18.09.24 12:57:19 | - | 121,850 |
18.09.24 12:56:54 | - | 121,900 |
18.09.24 12:56:18 | - | 121,900 |
18.09.24 12:54:29 | - | 121,850 |
18.09.24 12:54:08 | - | 121,850 |
18.09.24 12:52:47 | - | 121,900 |
18.09.24 12:52:41 | - | 121,850 |
18.09.24 12:52:14 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:52:11 | - | 121,900 |
18.09.24 12:51:24 | - | 121,900 |
18.09.24 12:51:18 | - | 121,850 |
18.09.24 12:51:12 | - | 121,850 |
18.09.24 12:50:30 | - | 121,900 |
18.09.24 12:48:30 | - | 121,850 |
18.09.24 12:48:05 | - | 121,900 |
18.09.24 12:46:58 | - | 121,900 |
18.09.24 12:46:45 | - | 121,900 |
18.09.24 12:46:24 | - | 121,900 |
18.09.24 12:45:28 | - | 121,900 |
18.09.24 12:45:08 | - | 121,850 |
18.09.24 12:42:42 | - | 121,900 |
18.09.24 12:41:00 | - | 121,950 |
18.09.24 12:40:56 | - | 121,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:40:35 | - | 121,950 |
18.09.24 12:39:16 | - | 121,900 |
18.09.24 12:38:46 | - | 121,900 |
18.09.24 12:38:32 | - | 121,900 |
18.09.24 12:38:22 | - | 121,850 |
18.09.24 12:37:32 | - | 121,850 |
18.09.24 12:37:24 | - | 121,900 |
18.09.24 12:37:19 | - | 121,850 |
18.09.24 12:37:19 | - | 121,850 |
18.09.24 12:37:19 | - | 121,850 |
18.09.24 12:36:35 | - | 121,850 |
18.09.24 12:35:18 | - | 121,800 |
18.09.24 12:35:05 | - | 121,850 |
18.09.24 12:34:45 | - | 121,850 |
18.09.24 12:34:36 | - | 121,850 |