COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:33:46 | - | 121,850 |
18.09.24 12:33:19 | - | 121,800 |
18.09.24 12:33:17 | - | 121,800 |
18.09.24 12:32:57 | - | 121,850 |
18.09.24 12:32:39 | - | 121,950 |
18.09.24 12:31:30 | - | 122,000 |
18.09.24 12:31:11 | - | 122,000 |
18.09.24 12:30:20 | - | 122,200 |
18.09.24 12:30:17 | - | 122,200 |
18.09.24 12:30:06 | - | 122,200 |
18.09.24 12:29:54 | - | 122,200 |
18.09.24 12:29:51 | - | 122,200 |
18.09.24 12:29:31 | - | 122,200 |
18.09.24 12:29:02 | - | 122,150 |
18.09.24 12:28:19 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:05 | - | 122,150 |
18.09.24 12:26:34 | - | 122,150 |
18.09.24 12:25:41 | - | 122,150 |
18.09.24 12:25:31 | - | 122,150 |
18.09.24 12:25:15 | - | 122,150 |
18.09.24 12:25:05 | - | 122,150 |
18.09.24 12:25:03 | - | 122,150 |
18.09.24 12:25:01 | - | 122,150 |
18.09.24 12:24:55 | - | 122,200 |
18.09.24 12:24:55 | - | 122,200 |
18.09.24 12:24:55 | - | 122,200 |
18.09.24 12:24:48 | - | 122,200 |
18.09.24 12:24:46 | - | 122,150 |
18.09.24 12:24:41 | - | 122,150 |
18.09.24 12:24:37 | - | 122,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:24:31 | - | 122,150 |
18.09.24 12:23:52 | - | 122,150 |
18.09.24 12:23:42 | - | 122,150 |
18.09.24 12:23:24 | - | 122,200 |
18.09.24 12:23:19 | - | 122,150 |
18.09.24 12:23:06 | - | 122,200 |
18.09.24 12:22:58 | - | 122,200 |
18.09.24 12:22:45 | - | 122,150 |
18.09.24 12:21:40 | - | 122,150 |
18.09.24 12:21:31 | - | 122,100 |
18.09.24 12:21:28 | - | 122,100 |
18.09.24 12:21:20 | - | 122,150 |
18.09.24 12:20:58 | - | 122,150 |
18.09.24 12:20:50 | - | 122,100 |
18.09.24 12:20:36 | - | 122,150 |