COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:58:49 | - | 122,200 |
18.09.24 11:58:44 | - | 122,200 |
18.09.24 11:58:35 | - | 122,200 |
18.09.24 11:58:28 | - | 122,200 |
18.09.24 11:58:05 | - | 122,200 |
18.09.24 11:58:00 | - | 122,200 |
18.09.24 11:57:55 | - | 122,200 |
18.09.24 11:57:52 | - | 122,200 |
18.09.24 11:57:47 | - | 122,200 |
18.09.24 11:57:40 | - | 122,200 |
18.09.24 11:57:34 | - | 122,200 |
18.09.24 11:57:31 | - | 122,200 |
18.09.24 11:57:27 | - | 122,200 |
18.09.24 11:57:27 | - | 122,200 |
18.09.24 11:57:27 | - | 122,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:57:27 | - | 122,200 |
18.09.24 11:57:27 | - | 122,200 |
18.09.24 11:57:27 | - | 122,200 |
18.09.24 11:57:04 | - | 122,200 |
18.09.24 11:56:53 | - | 122,200 |
18.09.24 11:56:37 | - | 122,200 |
18.09.24 11:56:21 | - | 122,200 |
18.09.24 11:55:12 | - | 122,100 |
18.09.24 11:54:30 | - | 122,150 |
18.09.24 11:50:20 | - | 122,050 |
18.09.24 11:50:00 | - | 122,100 |
18.09.24 11:48:33 | - | 122,100 |
18.09.24 11:48:21 | - | 122,050 |
18.09.24 11:48:10 | - | 122,100 |
18.09.24 11:47:00 | - | 122,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:45:25 | - | 122,150 |
18.09.24 11:42:37 | - | 122,100 |
18.09.24 11:42:33 | - | 122,100 |
18.09.24 11:41:51 | - | 122,150 |
18.09.24 11:41:20 | - | 122,200 |
18.09.24 11:41:12 | - | 122,200 |
18.09.24 11:41:05 | - | 122,200 |
18.09.24 11:40:57 | - | 122,200 |
18.09.24 11:40:54 | - | 122,200 |
18.09.24 11:40:49 | - | 122,200 |
18.09.24 11:40:49 | - | 122,200 |
18.09.24 11:40:49 | - | 122,200 |
18.09.24 11:40:49 | - | 122,200 |
18.09.24 11:40:36 | - | 122,200 |
18.09.24 11:40:10 | - | 122,200 |