COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:42 | - | 121,900 |
18.09.24 13:25:10 | - | 121,950 |
18.09.24 13:25:01 | - | 122,000 |
18.09.24 13:22:37 | - | 122,000 |
18.09.24 13:21:46 | - | 122,000 |
18.09.24 13:21:46 | - | 122,000 |
18.09.24 13:21:46 | - | 122,000 |
18.09.24 13:21:21 | - | 122,000 |
18.09.24 13:21:07 | - | 122,000 |
18.09.24 13:20:40 | - | 121,950 |
18.09.24 13:20:19 | - | 122,000 |
18.09.24 13:19:53 | - | 121,950 |
18.09.24 13:19:30 | - | 122,000 |
18.09.24 13:17:20 | - | 121,950 |
18.09.24 13:16:22 | - | 121,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:15:50 | - | 121,850 |
18.09.24 13:15:40 | - | 121,850 |
18.09.24 13:15:40 | - | 121,850 |
18.09.24 13:15:40 | - | 121,850 |
18.09.24 13:15:34 | - | 121,850 |
18.09.24 13:15:26 | - | 121,850 |
18.09.24 13:15:09 | - | 121,850 |
18.09.24 13:14:40 | - | 121,850 |
18.09.24 13:12:53 | - | 121,800 |
18.09.24 13:12:06 | - | 121,800 |
18.09.24 13:11:31 | - | 121,800 |
18.09.24 13:10:37 | - | 121,800 |
18.09.24 13:10:30 | - | 121,800 |
18.09.24 13:06:53 | - | 121,850 |
18.09.24 13:06:14 | - | 121,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:11 | - | 121,800 |
18.09.24 13:05:57 | - | 121,850 |
18.09.24 13:05:36 | - | 121,800 |
18.09.24 13:05:25 | - | 121,850 |
18.09.24 13:05:11 | - | 121,850 |
18.09.24 13:04:49 | - | 121,850 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:03:24 | - | 121,800 |
18.09.24 13:01:24 | - | 121,850 |